Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Mears

ISIN: GB0005630420 - Mercato: LSE - Domestic

3,77
+1,62%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.193,77+1,62%45.347
17.28.083,785+2,02%193
17.28.053,79+2,16%306
17.23.463,785+2,02%172
17.15.523,79+2,16%291
17.15.523,785+2,02%360
17.02.223,79+2,16%493
17.02.223,785+2,02%216
16.58.153,79+2,16%296
16.50.503,795+2,29%286
16.36.503,80+2,43%36
16.27.013,795+2,29%250
16.26.283,80+2,43%2.670
16.21.353,805+2,56%1.587
16.21.313,80+2,43%313
16.13.563,795+2,29%65
16.13.103,80+2,43%189
15.59.363,805+2,56%2
15.58.103,815+2,83%1
15.49.423,80+2,43%1.189
15.43.263,81+2,70%289
15.27.243,805+2,56%709
15.25.223,81+2,70%766
15.24.463,815+2,83%466
15.24.363,81+2,70%96
15.21.493,80+2,43%1
15.20.583,81+2,70%87
15.20.233,805+2,56%1.657
15.19.473,80+2,43%11.169
15.19.403,81+2,70%40
OraValoreVar.%Volume
15.19.393,80+2,43%14.965
15.15.043,795+2,29%207
15.11.143,79+2,16%268
15.10.483,80+2,43%18
15.10.073,795+2,29%116
14.50.133,79+2,16%38
14.49.413,78+1,89%6.832
14.49.113,775+1,75%873
14.49.103,77+1,62%507
14.44.323,775+1,75%26
14.18.583,77+1,62%1
13.19.063,75+1,08%1.149
12.59.003,76+1,35%59
12.42.173,77+1,62%27
12.41.413,765+1,48%577
12.41.413,755+1,21%38
12.41.413,76+1,35%75
12.41.413,765+1,48%207
12.33.073,77+1,62%13
12.32.273,755+1,21%1
12.28.053,76+1,35%1
12.23.073,77+1,62%12
12.22.543,765+1,48%88
12.22.293,77+1,62%100
12.21.583,77+1,62%43
12.21.583,765+1,48%263
12.21.583,765+1,48%16
12.21.273,77+1,62%45
12.20.383,765+1,48%57
12.20.383,77+1,62%43
OraValoreVar.%Volume
12.20.213,765+1,48%76
12.16.523,77+1,62%1.100
12.15.503,765+1,48%215
12.08.293,755+1,21%16
12.05.433,77+1,62%336
12.05.423,765+1,48%48
12.05.423,77+1,62%3.500
12.04.483,775+1,75%100
12.04.053,77+1,62%400
12.01.153,765+1,48%1.477
11.41.173,75+1,08%51
11.36.043,765+1,48%100
11.36.043,77+1,62%679
11.36.043,775+1,75%1.106
11.17.023,78+1,89%51
11.16.533,785+2,02%300
10.52.253,775+1,75%225
10.41.353,765+1,48%541
10.27.553,74+0,81%4
10.24.333,75+1,08%77
10.18.563,73+0,54%5
10.09.083,74+0,81%994
9.45.293,73+0,54%2.500
9.41.013,735+0,67%5.000
9.41.013,74+0,81%84
9.27.483,705-0,13%411
9.10.003,72+0,27%1.000
9.01.553,71INV.100
9.00.273,70-0,27%82
9.00.273,705-0,13%16
OraValoreVar.%Volume
9.00.273,70-0,27%14
17.35.153,71INV.28.676

(*) I dati sono limitati agli ultimi 100 contratti.

```