Mears

ISIN: GB0005630420 - Mercato: LSE - Domestic

3,94

-1,62%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.33	3,94	-1,62%	2.093	8.246,42
17.16.10	3,935	-1,75%	38	149,53
17.01.02	3,945	-1,50%	2.072	8.174,04
16.57.59	3,94	-1,62%	8	31,52
16.51.43	3,945	-1,50%	2.886	11.385,27
16.50.59	3,94	-1,62%	4.210	16.587,40
16.41.25	3,935	-1,75%	963	3.789,41
16.39.02	3,93	-1,87%	1.214	4.771,02
16.38.15	3,92	-2,12%	368	1.442,56
16.38.15	3,925	-2,00%	393	1.542,53
16.38.04	3,925	-2,00%	760	2.983,00
16.38.03	3,93	-1,87%	3.218	12.646,74
16.36.01	3,925	-2,00%	149	584,83
16.34.12	3,935	-1,75%	1.958	7.704,73
16.34.12	3,93	-1,87%	768	3.018,24
16.09.26	3,935	-1,75%	626	2.463,31
16.06.31	3,94	-1,62%	1.275	5.023,50
15.59.27	3,95	-1,37%	6.480	25.596,00
15.54.30	3,945	-1,50%	103	406,34
15.51.34	3,94	-1,62%	294	1.158,36
15.49.06	3,935	-1,75%	64	251,84
15.33.09	3,93	-1,87%	314	1.234,02
15.29.48	3,945	-1,50%	4.757	18.766,37
15.29.47	3,94	-1,62%	392	1.544,48
15.25.10	3,945	-1,50%	1.171	4.619,60
14.22.54	3,94	-1,62%	314	1.237,16
14.19.24	3,95	-1,37%	170	671,50
14.13.43	3,945	-1,50%	497	1.960,67
14.11.20	3,94	-1,62%	688	2.710,72
14.11.20	3,945	-1,50%	767	3.025,82

Ora	Valore	Var.%	Volume	Controvalore
13.28.20	3,95	-1,37%	830	3.278,50
13.28.20	3,955	-1,25%	439	1.736,25
13.22.48	3,965	-1,00%	1.520	6.026,80
12.34.13	3,975	-0,75%	314	1.248,15
12.20.24	3,98	-0,62%	373	1.484,54
12.17.16	3,985	-0,50%	711	2.833,34
12.12.17	3,99	-0,37%	170	678,30
12.12.17	3,985	-0,50%	795	3.168,08
12.08.17	3,99	-0,37%	474	1.891,26
12.07.10	3,96	-1,12%	352	1.393,92
12.00.40	3,995	-0,25%	1.918	7.662,41
10.45.50	4,02	+0,37%	64	257,28
10.45.39	3,995	-0,25%	51	203,75
9.00.29	3,90	-2,62%	1	3,90
17.35.12	4,005	INV.	189	756,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide