Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Mears

ISIN: GB0005630420 - Mercato: LSE - Domestic

3,55
INV.

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.063,55INV.95
17.28.123,555+0,14%455
17.25.523,56+0,28%140
17.16.513,555+0,14%832
17.16.023,56+0,28%771
17.07.553,565+0,42%271
17.06.113,56+0,28%1.034
16.45.323,555+0,14%65
16.40.363,55INV.225
16.40.253,555+0,14%194
16.38.253,57+0,56%308
16.38.253,565+0,42%807
16.38.253,57+0,56%1.084
16.37.303,565+0,42%416
16.33.573,555+0,14%1.033
16.33.553,545-0,14%1.060
16.32.323,53-0,56%216
16.32.133,53-0,56%1.118
16.32.133,535-0,42%923
16.31.423,52-0,85%82
16.30.123,525-0,70%1.025
16.28.493,52-0,85%126
16.15.033,525-0,70%214
16.14.513,53-0,56%739
16.10.333,525-0,70%66
16.02.423,52-0,85%88
16.02.303,525-0,70%858
16.01.213,53-0,56%161
15.57.473,525-0,70%932
15.57.473,52-0,85%40
OraValoreVar.%Volume
15.57.473,52-0,85%407
15.56.103,53-0,56%240
15.50.473,525-0,70%92
15.50.033,53-0,56%199
15.48.493,525-0,70%650
15.48.493,53-0,56%672
15.48.393,525-0,70%163
15.47.403,53-0,56%79
15.47.403,525-0,70%291
15.41.053,53-0,56%1.874
15.40.503,525-0,70%298
15.40.503,53-0,56%872
15.40.053,535-0,42%21
15.34.593,54-0,28%287
15.34.333,535-0,42%473
15.33.333,54-0,28%4.189
15.33.303,545-0,14%20.506
15.33.243,55INV.879
15.33.243,545-0,14%5.828
15.33.213,55INV.98
15.33.213,545-0,14%2.500
15.33.183,55INV.384
15.33.183,545-0,14%818
15.33.143,55INV.2.500
15.33.143,545-0,14%161
15.29.063,54-0,28%57
15.18.513,545-0,14%211
15.18.493,54-0,28%1.109
15.18.413,53-0,56%468
15.14.543,54-0,28%1.605
OraValoreVar.%Volume
15.13.423,535-0,42%7
15.13.393,54-0,28%463
14.50.033,545-0,14%928
14.41.053,54-0,28%1.458
14.30.283,535-0,42%7
14.29.083,54-0,28%464
14.10.003,545-0,14%1.164
14.10.003,55INV.1.267
13.44.273,54-0,28%302
13.43.293,545-0,14%200
13.27.433,54-0,28%144
13.27.403,545-0,14%259
13.19.463,55INV.104
13.15.113,56+0,28%360
13.15.033,56+0,28%11.309
13.15.033,555+0,14%1.453
13.14.563,565+0,42%4.591
13.14.563,56+0,28%283
13.04.023,555+0,14%358
13.02.103,56+0,28%126
13.02.013,565+0,42%400
12.43.113,56+0,28%55
12.30.423,565+0,42%132
12.30.373,56+0,28%7
12.30.373,555+0,14%7
12.29.003,56+0,28%6.258
12.25.253,55INV.147
12.25.063,56+0,28%488
12.25.033,555+0,14%114
12.25.023,565+0,42%762
OraValoreVar.%Volume
12.25.013,555+0,14%186
12.25.003,56+0,28%1.783
12.24.593,57+0,56%254
12.24.593,565+0,42%569
12.24.593,555+0,14%5.000
12.24.553,57+0,56%1.012
12.24.553,565+0,42%591
12.24.503,55INV.1.615
12.24.503,555+0,14%863
12.24.503,55INV.5.731

(*) I dati sono limitati agli ultimi 100 contratti.

```