Milano 17:35
51.639 -0,74%
Nasdaq 21:53
29.179 -0,57%
Dow Jones 21:53
51.861 +0,38%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Mechanics Bancorp

Mercato: NASDAQ - National

15,58
+1,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.53.1215,58+1,76%200
21.53.0015,565+1,67%200
21.53.0015,57+1,70%1.032
21.53.0015,565+1,67%200
21.53.0015,57+1,70%200
21.53.0015,565+1,67%100
21.53.0015,57+1,70%200
21.52.3515,56+1,63%100
21.52.3215,57+1,70%100
21.52.0515,575+1,73%100
21.52.0515,58+1,76%300
21.51.0015,585+1,80%100
21.50.5415,60+1,89%200
21.50.4215,61+1,96%344
21.50.2915,605+1,93%100
21.50.2915,61+1,96%769
21.50.2715,615+1,99%570
21.50.1415,60+1,89%600
21.49.5915,59+1,83%900
21.49.5915,595+1,86%200
21.49.5915,59+1,83%135
21.49.2715,595+1,86%100
21.49.0115,60+1,89%300
21.45.4715,59+1,83%238
21.44.1515,585+1,80%100
21.43.4715,58+1,76%100
21.43.1815,57+1,70%100
21.41.5515,565+1,67%100
21.41.0315,56+1,63%539
21.40.3315,57+1,70%1.000
OraValoreVar.%Volume
21.40.3315,565+1,67%200
21.40.3315,56+1,63%900
21.40.3315,565+1,67%721
21.39.3315,555+1,60%100
21.39.2915,55+1,57%942
21.37.0815,54+1,50%100
21.36.0515,55+1,57%100
21.35.4615,55+1,57%305
21.35.4615,54+1,50%400
21.33.4515,55+1,57%1.000
21.33.4515,555+1,60%100
21.32.4715,545+1,53%100
21.31.0015,56+1,63%208
21.30.4415,57+1,70%114
21.27.3815,58+1,76%300
21.27.2315,57+1,70%100
21.27.0015,575+1,73%361
21.25.4015,58+1,76%620
21.23.3615,585+1,80%200
21.23.0015,595+1,86%100
21.23.0015,59+1,83%340
21.21.0215,60+1,89%200
21.20.5015,605+1,93%200
21.20.1915,6099+1,96%125
21.17.1015,605+1,93%140
21.14.5015,61+1,96%500
21.14.4515,60+1,89%868
21.14.0015,59+1,83%100
21.14.0015,595+1,86%145
21.14.0015,59+1,83%1.900
OraValoreVar.%Volume
21.14.0015,595+1,86%100
21.14.0015,59+1,83%301
21.14.0015,595+1,86%100
21.09.0115,59+1,83%400
21.08.2815,585+1,80%200
21.06.4315,60+1,89%200
21.05.4915,605+1,93%300
21.05.0015,60+1,89%1.100
21.04.5515,605+1,93%600
21.03.2215,60+1,89%369
21.03.0815,595+1,86%100
21.02.2515,59+1,83%400
20.57.0115,585+1,80%110
20.54.0715,58+1,76%100
20.53.1315,57+1,70%300
20.51.5815,56+1,63%700
20.51.1915,5597+1,63%645
20.47.1015,565+1,67%100
20.46.2015,56+1,63%200
20.46.1815,57+1,70%300
20.43.5615,575+1,73%200
20.42.0015,575+1,73%100
20.42.0015,57+1,70%600
20.40.3215,58+1,76%200
20.40.0015,59+1,83%121
20.37.5815,59+1,83%700
20.37.5815,595+1,86%200
20.35.0415,58+1,76%100
20.35.0115,59+1,83%200
20.33.5715,60+1,89%200
OraValoreVar.%Volume
20.29.0615,605+1,93%100
20.25.1015,60+1,89%112
20.25.0515,605+1,93%200
20.25.0315,60+1,89%400
20.21.4315,59+1,83%500
20.19.5515,585+1,80%100
20.19.0015,59+1,83%300
20.19.0015,5899+1,83%112
20.13.1615,58+1,76%200
20.13.1115,57+1,70%400

(*) I dati sono limitati agli ultimi 100 contratti.

```