Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mechanics Bancorp

Mercato: NASDAQ - National

16,61
-0,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.38.0716,62-0,12%300
18.38.0716,61-0,18%600
18.36.2516,62-0,12%100
18.36.2516,625-0,09%110
18.32.3716,63-0,06%200
18.32.0416,62-0,12%200
18.32.0416,61-0,18%300
18.27.0016,62-0,12%100
18.25.5416,625-0,09%100
18.25.5116,62-0,12%100
18.22.3316,61-0,18%500
18.21.0616,60-0,24%589
18.19.3216,605-0,21%100
18.15.1516,61-0,18%700
18.14.0516,615-0,15%100
18.12.0716,61-0,18%100
18.07.0316,62-0,12%200
18.06.3316,625-0,09%208
18.03.4116,62-0,12%200
18.03.2516,625-0,09%100
18.02.1416,62-0,12%398
18.00.1416,63-0,06%400
17.54.0116,62-0,12%400
17.43.2216,61-0,18%200
17.39.1616,62-0,12%400
17.39.1016,63-0,06%200
17.38.4516,64INV.100
17.33.2216,63-0,06%300
17.33.0016,64INV.300
17.31.5916,645+0,03%100
OraValoreVar.%Volume
17.31.5916,65+0,06%100
17.31.5916,645+0,03%100
17.31.5916,64INV.100
17.31.5916,65+0,06%100
17.31.5916,64INV.100
17.31.5916,645+0,03%100
17.31.5916,64INV.275
17.31.5916,65+0,06%200
17.31.5916,64INV.353
17.30.4716,65+0,06%700
17.30.4716,64INV.700
17.30.4716,63-0,06%300
17.29.2416,625-0,09%100
17.29.0016,62-0,12%100
17.28.5916,625-0,09%100
17.27.2516,62-0,12%100
17.20.2116,61-0,18%107
17.17.5316,60-0,24%200
17.17.5316,605-0,21%100
17.16.2316,60-0,24%300
17.14.0716,59-0,30%300
17.12.1916,595-0,27%264
17.10.1316,59-0,30%100
17.05.1416,58-0,36%135
17.04.3916,575-0,39%100
17.02.0016,58-0,36%500
17.01.3616,585-0,33%100
16.58.0516,59-0,30%100
16.57.1816,605-0,21%100
16.53.3416,595-0,27%300
OraValoreVar.%Volume
16.53.3416,59-0,30%300
16.53.0016,58-0,36%100
16.52.1816,585-0,33%100
16.52.1816,59-0,30%100
16.51.5816,60-0,24%100
16.51.5816,61-0,18%700
16.49.1216,585-0,33%300
16.47.1816,59-0,30%320
16.43.4416,57-0,42%300
16.43.4416,5799-0,36%645
16.43.4416,58-0,36%600
16.43.3516,575-0,39%172
16.42.3016,57-0,42%100
16.42.2116,565-0,45%200
16.42.2116,56-0,48%100
16.42.0016,57-0,42%300
16.40.4816,58-0,36%100
16.38.4916,59-0,30%300
16.38.2516,585-0,33%100
16.38.2516,58-0,36%200
16.37.3316,58-0,36%100
16.35.4316,59-0,30%100
16.33.3416,60-0,24%715
16.30.4216,61-0,18%500
16.30.3316,62-0,12%300
16.28.4116,63-0,06%724
16.28.2316,64INV.104
16.26.4216,63-0,06%500
16.26.2116,625-0,09%100
16.26.2116,6271-0,08%774
OraValoreVar.%Volume
16.24.3716,62-0,12%300
16.24.3716,63-0,06%500
16.19.0216,61-0,18%200
16.18.4416,62-0,12%200
16.18.3916,61-0,18%200
16.18.0016,60-0,24%200
16.17.2016,59-0,30%864
16.17.2016,595-0,27%200
16.17.2016,60-0,24%200
16.17.2016,5999-0,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```