Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Mechanics Bancorp

Mercato: NASDAQ - National

14,61
+0,97%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0014,61+0,97%40.445
20.59.5414,625+1,07%100
20.59.5314,63+1,11%100
20.59.5314,625+1,07%100
20.59.5214,627+1,09%262
20.59.5114,625+1,07%1.301
20.59.3914,615+1,00%323
20.59.3914,62+1,04%1.153
20.59.3914,62+1,04%122
20.59.2514,615+1,00%100
20.59.1914,61+0,97%700
20.58.5914,63+1,11%977
20.58.5514,625+1,07%1.000
20.58.4914,615+1,00%400
20.58.1814,62+1,04%100
20.58.1714,629+1,10%400
20.58.1514,63+1,11%325
20.57.5814,62+1,04%1.700
20.57.4314,625+1,07%161
20.57.4314,63+1,11%201
20.57.1314,64+1,17%1.652
20.56.5114,65+1,24%1.092
20.55.4314,64+1,17%200
20.55.4014,649+1,24%100
20.55.4014,64+1,17%1.253
20.55.4014,635+1,14%139
20.55.4014,63+1,11%402
20.55.4014,62+1,04%922
20.54.1714,61+0,97%550
20.53.3314,609+0,96%200
OraValoreVar.%Volume
20.53.1414,60+0,90%100
20.52.2214,59+0,83%1.500
20.52.0814,585+0,79%100
20.51.5714,59+0,83%216
20.51.5714,60+0,90%360
20.51.4314,61+0,97%420
20.51.0714,62+1,04%220
20.51.0714,625+1,07%600
20.50.5114,62+1,04%600
20.50.2914,615+1,00%300
20.50.2814,61+0,97%2.151
20.50.2314,605+0,93%100
20.50.2314,61+0,97%200
20.50.2014,625+1,07%110
20.50.2014,62+1,04%300
20.50.0214,625+1,07%102
20.50.0014,63+1,11%354
20.50.0014,62+1,04%100
20.50.0014,63+1,11%200
20.48.0214,64+1,17%100
20.47.5614,63+1,11%100
20.45.3214,64+1,17%662
20.45.2214,6454+1,21%164
20.44.5714,64+1,17%700
20.44.5414,65+1,24%100
20.42.0214,66+1,31%107
20.42.0214,64+1,17%3.220
20.38.0814,63+1,11%200
20.38.0614,62+1,04%100
20.36.2214,63+1,11%300
OraValoreVar.%Volume
20.35.5614,62+1,04%100
20.35.4814,63+1,11%400
20.34.5914,6202+1,04%330
20.34.3514,63+1,11%400
20.34.1614,62+1,04%100
20.32.1514,63+1,11%238
20.31.1814,635+1,14%398
20.30.1614,63+1,11%100
20.28.1814,64+1,17%100
20.28.0414,65+1,24%238
20.26.4414,64+1,17%100
20.23.2114,65+1,24%300
20.22.1414,66+1,31%2.331
20.19.1914,65+1,24%200
20.19.1914,66+1,31%206
20.19.0614,64+1,17%100
20.14.4914,66+1,31%200
20.14.3214,67+1,38%500
20.14.2414,6768+1,43%917
20.14.2414,67+1,38%200
20.14.2414,6701+1,38%100
20.14.2414,67+1,38%100
20.14.2414,6701+1,38%217
20.14.2414,67+1,38%300
20.14.2414,68+1,45%100
20.14.2414,6701+1,38%500
20.09.0714,68+1,45%100
20.08.4014,675+1,42%100
20.07.1514,68+1,45%100
20.06.5114,685+1,49%200
OraValoreVar.%Volume
20.05.3314,68+1,45%100
20.02.5514,685+1,49%100
20.02.4414,68+1,45%100
20.02.3514,67+1,38%850
20.02.3514,675+1,42%100
19.59.1314,66+1,31%1.300
19.57.2914,65+1,24%100
19.56.2814,67+1,38%252
19.54.0614,69+1,52%400
19.54.0214,70+1,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```