Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Mechanics Bancorp

Mercato: NASDAQ - National

14,69
+0,55%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5814,69+0,55%110
20.59.5514,68+0,48%150
20.59.5414,685+0,51%100
20.59.4414,68+0,48%850
20.59.4114,69+0,55%114
20.59.3914,68+0,48%105
20.59.3714,69+0,55%279
20.59.3314,685+0,51%363
20.58.4514,69+0,55%360
20.58.0014,68+0,48%595
20.57.5714,685+0,51%333
20.57.5714,69+0,55%420
20.57.5614,695+0,58%200
20.57.3114,70+0,62%833
20.57.1114,705+0,65%100
20.56.5814,70+0,62%212
20.56.5714,695+0,58%202
20.56.5714,70+0,62%1.113
20.56.2514,69+0,55%453
20.55.4614,70+0,62%179
20.55.4614,695+0,58%200
20.55.4614,70+0,62%1.020
20.55.3414,705+0,65%578
20.55.1414,71+0,68%200
20.55.1114,70+0,62%183
20.55.0714,695+0,58%149
20.53.5014,69+0,55%500
20.51.4814,68+0,48%433
20.50.4114,69+0,55%1.078
20.50.0014,67+0,41%200
OraValoreVar.%Volume
20.49.1414,68+0,48%300
20.49.1114,675+0,44%100
20.49.1114,685+0,51%463
20.48.2214,66+0,34%500
20.47.3414,65+0,27%400
20.47.2314,6499+0,27%180
20.44.5414,65+0,27%179
20.44.4914,645+0,24%100
20.44.2114,65+0,27%200
20.42.0814,66+0,34%865
20.41.4414,67+0,41%1.091
20.41.3814,675+0,44%200
20.40.2814,68+0,48%942
20.37.2114,67+0,41%100
20.36.5614,66+0,34%100
20.34.2514,68+0,48%300
20.32.0114,665+0,38%400
20.30.1814,66+0,34%100
20.28.5314,67+0,41%700
20.27.4414,66+0,34%800
20.27.0014,655+0,31%130
20.26.5214,65+0,27%100
20.24.2214,67+0,41%200
20.23.4714,68+0,48%153
20.20.1614,67+0,41%371
20.19.5914,685+0,51%200
20.19.4914,675+0,44%100
20.19.4214,67+0,41%200
20.19.4014,6669+0,39%136
20.18.3914,67+0,41%400
OraValoreVar.%Volume
20.17.0814,66+0,34%500
20.15.5314,665+0,38%100
20.14.4914,655+0,31%100
20.14.4914,66+0,34%100
20.13.2814,65+0,27%100
20.10.3514,635+0,17%100
20.04.4314,62+0,07%100
20.00.4714,61INV.100
20.00.2814,63+0,14%100
19.59.5214,62+0,07%100
19.58.1614,61INV.100
19.57.0914,60-0,07%300
19.56.5414,585-0,17%100
19.56.0914,59-0,14%100
19.55.5514,60-0,07%100
19.55.3314,63+0,14%234
19.55.3214,63+0,14%600
19.55.3214,62+0,07%100
19.54.4314,65+0,27%100
19.50.4514,63+0,14%100
19.50.1214,64+0,21%100
19.49.4214,635+0,17%100
19.49.3214,64+0,21%686
19.45.4214,63+0,14%458
19.45.0114,62+0,07%700
19.42.3314,61INV.100
19.39.5614,63+0,14%100
19.38.3414,62+0,07%100
19.36.0614,63+0,14%200
19.30.5314,64+0,21%665
OraValoreVar.%Volume
19.21.2314,655+0,31%281
19.19.4214,65+0,27%100
19.11.1514,66+0,34%400
19.11.1514,65+0,27%300
19.10.1514,63+0,14%200
19.09.4414,62+0,07%100
19.04.2714,635+0,17%100
19.02.2314,62+0,07%100
18.58.4314,66+0,34%300
18.58.4314,67+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```