Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mechanics Bancorp

Mercato: NASDAQ - National

15,67
+4,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0015,67+4,05%61.246
21.59.5415,66+3,98%415
21.59.5415,67+4,05%200
21.59.5415,665+4,02%100
21.59.5415,66+3,98%106
21.59.5415,67+4,05%100
21.59.5015,665+4,02%116
21.59.4115,69+4,18%1.631
21.59.3115,69+4,18%343
21.59.3115,695+4,22%100
21.59.2915,70+4,25%1.399
21.59.2315,71+4,32%1.087
21.59.2315,72+4,38%1.047
21.59.2215,715+4,35%100
21.59.2215,71+4,32%891
21.59.2115,705+4,28%700
21.59.0515,70+4,25%139
21.59.0515,705+4,28%200
21.59.0515,70+4,25%320
21.59.0515,71+4,32%100
21.58.1015,71+4,32%1.796
21.58.1015,705+4,28%143
21.58.0815,705+4,28%100
21.57.4015,71+4,32%100
21.57.3315,715+4,35%200
21.57.0315,72+4,38%400
21.57.0315,73+4,45%1.003
21.57.0315,7303+4,45%5.000
21.56.5215,73+4,45%100
21.55.5615,735+4,48%100
OraValoreVar.%Volume
21.55.4115,74+4,52%1.874
21.55.4015,745+4,55%100
21.55.0915,73+4,45%200
21.55.0915,7385+4,51%200
21.54.4315,74+4,52%149
21.53.0615,77+4,71%100
21.53.0615,73+4,45%1.100
21.53.0615,755+4,61%100
21.53.0115,72+4,38%418
21.52.5915,715+4,35%100
21.52.5915,72+4,38%100
21.52.5915,725+4,42%284
21.52.5915,72+4,38%389
21.52.4915,73+4,45%260
21.52.4315,74+4,52%600
21.52.2015,76+4,65%545
21.52.1215,765+4,68%100
21.52.1215,76+4,65%143
21.52.0915,759+4,64%200
21.52.0915,76+4,65%500
21.51.5715,775+4,75%211
21.51.5415,77+4,71%368
21.51.5215,75+4,58%1.285
21.51.0815,745+4,55%231
21.50.3215,76+4,65%1.533
21.50.2015,77+4,71%300
21.50.1115,76+4,65%258
21.49.1115,74+4,52%890
21.49.1115,735+4,48%100
21.48.5915,74+4,52%600
OraValoreVar.%Volume
21.48.3315,745+4,55%100
21.48.3315,75+4,58%638
21.48.3215,755+4,61%100
21.48.3215,76+4,65%629
21.48.3215,77+4,71%240
21.48.3215,76+4,65%303
21.48.3215,77+4,71%100
21.48.3215,76+4,65%206
21.48.3215,77+4,71%1.390
21.48.2315,79+4,85%200
21.48.2315,78+4,78%468
21.48.2315,79+4,85%100
21.48.1515,78+4,78%200
21.48.1115,795+4,88%100
21.48.1115,77+4,71%284
21.48.1015,76+4,65%828
21.48.0415,75+4,58%1.002
21.48.0415,745+4,55%100
21.48.0415,74+4,52%148
21.48.0315,75+4,58%1.879
21.48.0315,7499+4,58%600
21.48.0315,75+4,58%362
21.48.0315,74+4,52%200
21.48.0115,715+4,35%100
21.48.0115,73+4,45%418
21.48.0115,72+4,38%703
21.48.0115,715+4,35%100
21.47.4915,712+4,33%300
21.47.2415,71+4,32%309
21.47.1715,72+4,38%100
OraValoreVar.%Volume
21.47.1015,71+4,32%300
21.45.3215,705+4,28%300
21.45.1515,71+4,32%273
21.45.1515,70+4,25%1.120
21.45.0815,69+4,18%100
21.45.0715,6985+4,24%100
21.45.0715,68+4,12%100
21.45.0715,6985+4,24%500
21.45.0715,69+4,18%2.024
21.43.3415,70+4,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```