Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mechanics Bancorp

Mercato: NASDAQ - National

16,71
+0,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0016,71+0,42%65.752
21.59.5716,70+0,36%100
21.59.5716,71+0,42%300
21.59.5616,72+0,48%638
21.59.5616,715+0,45%458
21.59.4816,705+0,39%100
21.59.4716,71+0,42%712
21.59.3816,72+0,48%100
21.59.2616,70+0,36%348
21.59.2616,705+0,39%100
21.59.1316,715+0,45%100
21.59.0316,70+0,36%333
21.59.0116,695+0,33%300
21.58.5316,69+0,30%817
21.58.4216,675+0,21%300
21.58.4016,68+0,24%100
21.58.1116,675+0,21%1.068
21.58.0516,67+0,18%400
21.58.0416,68+0,24%527
21.57.5916,69+0,30%704
21.57.3916,695+0,33%200
21.57.1316,69+0,30%1.339
21.56.3816,685+0,27%128
21.56.0516,68+0,24%2.287
21.56.0216,675+0,21%400
21.55.4716,68+0,24%100
21.55.3716,69+0,30%1.060
21.55.2716,695+0,33%100
21.55.2616,70+0,36%260
21.55.2616,71+0,42%740
OraValoreVar.%Volume
21.55.1316,72+0,48%400
21.54.4016,73+0,54%1.281
21.54.0016,72+0,48%581
21.54.0016,71+0,42%554
21.53.3616,705+0,39%300
21.52.3916,71+0,42%100
21.51.5616,70+0,36%213
21.50.4416,695+0,33%100
21.50.4216,69+0,30%1.150
21.50.3616,685+0,27%100
21.50.0716,685+0,27%100
21.50.0716,69+0,30%600
21.50.0716,69+0,30%100
21.50.0316,70+0,36%300
21.49.5516,705+0,39%100
21.49.5516,71+0,42%100
21.49.5516,705+0,39%300
21.49.5116,71+0,42%900
21.49.2116,72+0,48%800
21.49.2116,715+0,45%300
21.48.5416,725+0,51%217
21.48.3116,73+0,54%300
21.48.3116,75+0,66%500
21.48.3116,74+0,60%560
21.48.3116,75+0,66%8.639
21.48.0416,76+0,72%100
21.47.5516,75+0,66%2.000
21.47.2916,76+0,72%200
21.47.1916,755+0,69%500
21.47.1916,75+0,66%740
OraValoreVar.%Volume
21.46.4516,755+0,69%100
21.46.4516,75+0,66%200
21.46.4516,745+0,63%100
21.46.2916,75+0,66%892
21.46.2916,76+0,72%3.558
21.46.2916,75+0,66%600
21.46.2916,74+0,60%595
21.45.3916,735+0,57%100
21.44.4816,74+0,60%100
21.44.3516,7302+0,54%300
21.44.3116,735+0,57%200
21.43.2516,73+0,54%100
21.42.4116,72+0,48%320
21.41.4416,71+0,42%950
21.41.1116,705+0,39%100
21.38.5116,71+0,42%100
21.37.5116,70+0,36%200
21.37.5016,705+0,39%100
21.35.2416,695+0,33%355
21.35.2316,69+0,30%1.608
21.33.2516,685+0,27%200
21.31.5616,69+0,30%183
21.31.5616,695+0,33%366
21.31.5616,69+0,30%303
21.31.5616,695+0,33%414
21.31.5616,69+0,30%100
21.31.3516,695+0,33%100
21.30.4116,705+0,39%200
21.30.4116,70+0,36%100
21.30.4116,705+0,39%400
OraValoreVar.%Volume
21.30.4116,70+0,36%760
21.30.4116,70+0,36%100
21.27.0516,705+0,39%1.700
21.27.0016,71+0,42%200
21.25.4116,72+0,48%200
21.25.4116,71+0,42%600
21.25.4116,715+0,45%200
21.25.4016,71+0,42%1.200
21.25.3416,70+0,36%300
21.24.4716,695+0,33%700

(*) I dati sono limitati agli ultimi 100 contratti.

```