Milano 11:07
43.600 +0,19%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:07
9.724 +0,14%
Francoforte 11:07
23.984 +0,43%

Mechanics Bancorp

Mercato: NASDAQ - National

15,16
+2,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0015,16INV.66.257
21.59.5015,10-0,40%284
21.59.5015,11-0,33%100
21.59.5015,105-0,36%600
21.59.5015,11-0,33%106
21.59.5015,105-0,36%176
21.59.4815,10-0,40%1.299
21.59.4715,10-0,40%335
21.59.4715,105-0,36%199
21.59.4615,105-0,36%600
21.59.4315,11-0,33%560
21.59.4215,12-0,26%393
21.59.4215,115-0,30%200
21.59.4215,11-0,33%3.518
21.59.4115,115-0,30%100
21.59.4015,11-0,33%146
21.59.3915,12-0,26%106
21.59.3815,11-0,33%1.167
21.59.3615,10-0,40%100
21.59.3615,11-0,33%479
21.59.3515,115-0,30%100
21.59.3515,11-0,33%1.499
21.59.3015,115-0,30%100
21.59.3015,11-0,33%719
21.59.2715,115-0,30%100
21.59.2715,11-0,33%960
21.59.2415,1175-0,28%800
21.59.2415,11-0,33%754
21.59.2315,115-0,30%6.100
21.59.2315,11-0,33%353
OraValoreVar.%Volume
21.59.2215,115-0,30%100
21.59.2115,11-0,33%300
21.59.2115,115-0,30%200
21.59.2015,113-0,31%100
21.59.2015,11-0,33%400
21.59.1815,115-0,30%100
21.59.1715,11-0,33%100
21.59.1715,115-0,30%200
21.59.1715,12-0,26%2.226
21.59.0815,125-0,23%300
21.59.0715,13-0,20%4.651
21.59.0515,14-0,13%1.650
21.59.0515,145-0,10%492
21.59.0315,14-0,13%123
21.59.0315,145-0,10%517
21.59.0315,15-0,07%100
21.59.0315,145-0,10%400
21.59.0315,15-0,07%1.623
21.58.5315,155-0,03%200
21.58.4915,15-0,07%125
21.58.4815,155-0,03%132
21.58.4615,15-0,07%898
21.58.3115,155-0,03%1.204
21.58.3015,15-0,07%2.483
21.58.3015,155-0,03%118
21.58.3015,15-0,07%1.920
21.58.3015,155-0,03%129
21.58.3015,15-0,07%1.568
21.58.3015,155-0,03%194
21.58.2315,15-0,07%400
OraValoreVar.%Volume
21.58.2015,16INV.1.887
21.58.1715,165+0,03%267
21.58.1315,16INV.100
21.58.1215,165+0,03%185
21.58.1115,16INV.332
21.58.0515,165+0,03%850
21.58.0315,16INV.494
21.57.4915,165+0,03%100
21.57.4615,16INV.1.600
21.57.4215,165+0,03%909
21.57.3715,17+0,07%2.608
21.57.3715,175+0,10%600
21.57.3215,17+0,07%100
21.57.2615,175+0,10%500
21.57.2115,17+0,07%300
21.57.0815,175+0,10%100
21.57.0615,17+0,07%100
21.56.5415,175+0,10%100
21.56.5115,17+0,07%100
21.56.4015,18+0,13%800
21.56.1315,185+0,16%400
21.56.1215,18+0,13%300
21.56.1115,19+0,20%1.070
21.55.4515,195+0,23%1.100
21.55.2915,19+0,20%600
21.55.2215,20+0,26%100
21.55.1915,19+0,20%100
21.55.1815,20+0,26%1.000
21.55.0915,195+0,23%100
21.55.0915,20+0,26%400
OraValoreVar.%Volume
21.55.0915,195+0,23%100
21.55.0815,1959+0,24%847
21.55.0715,195+0,23%300
21.54.5415,185+0,16%700
21.54.5415,175+0,10%5.246
21.54.5415,19+0,20%781
21.54.5415,195+0,23%1.165
21.54.5415,19+0,20%133
21.54.5415,20+0,26%200
21.54.5415,19+0,20%300

(*) I dati sono limitati agli ultimi 100 contratti.

```