Milano 13:17
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:17
10.091 +1,27%
Francoforte 13:17
22.999 +1,60%

Mechanics Bancorp

Mercato: NASDAQ - National

14,61
+0,97%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0014,61INV.40.445
20.59.5414,625+0,10%100
20.59.5314,63+0,14%100
20.59.5314,625+0,10%100
20.59.5214,627+0,12%262
20.59.5114,625+0,10%1.301
20.59.3914,615+0,03%323
20.59.3914,62+0,07%1.153
20.59.3914,62+0,07%122
20.59.2514,615+0,03%100
20.59.1914,61INV.700
20.58.5914,63+0,14%977
20.58.5514,625+0,10%1.000
20.58.4914,615+0,03%400
20.58.1814,62+0,07%100
20.58.1714,629+0,13%400
20.58.1514,63+0,14%325
20.57.5814,62+0,07%1.700
20.57.4314,625+0,10%161
20.57.4314,63+0,14%201
20.57.1314,64+0,21%1.652
20.56.5114,65+0,27%1.092
20.55.4314,64+0,21%200
20.55.4014,649+0,27%100
20.55.4014,64+0,21%1.253
20.55.4014,635+0,17%139
20.55.4014,63+0,14%402
20.55.4014,62+0,07%922
20.54.1714,61INV.550
20.53.3314,609-0,01%200
OraValoreVar.%Volume
20.53.1414,60-0,07%100
20.52.2214,59-0,14%1.500
20.52.0814,585-0,17%100
20.51.5714,59-0,14%216
20.51.5714,60-0,07%360
20.51.4314,61INV.420
20.51.0714,62+0,07%220
20.51.0714,625+0,10%600
20.50.5114,62+0,07%600
20.50.2914,615+0,03%300
20.50.2814,61INV.2.151
20.50.2314,605-0,03%100
20.50.2314,61INV.200
20.50.2014,625+0,10%110
20.50.2014,62+0,07%300
20.50.0214,625+0,10%102
20.50.0014,63+0,14%354
20.50.0014,62+0,07%100
20.50.0014,63+0,14%200
20.48.0214,64+0,21%100
20.47.5614,63+0,14%100
20.45.3214,64+0,21%662
20.45.2214,6454+0,24%164
20.44.5714,64+0,21%700
20.44.5414,65+0,27%100
20.42.0214,66+0,34%107
20.42.0214,64+0,21%3.220
20.38.0814,63+0,14%200
20.38.0614,62+0,07%100
20.36.2214,63+0,14%300
OraValoreVar.%Volume
20.35.5614,62+0,07%100
20.35.4814,63+0,14%400
20.34.5914,6202+0,07%330
20.34.3514,63+0,14%400
20.34.1614,62+0,07%100
20.32.1514,63+0,14%238
20.31.1814,635+0,17%398
20.30.1614,63+0,14%100
20.28.1814,64+0,21%100
20.28.0414,65+0,27%238
20.26.4414,64+0,21%100
20.23.2114,65+0,27%300
20.22.1414,66+0,34%2.331
20.19.1914,65+0,27%200
20.19.1914,66+0,34%206
20.19.0614,64+0,21%100
20.14.4914,66+0,34%200
20.14.3214,67+0,41%500
20.14.2414,6768+0,46%917
20.14.2414,67+0,41%200
20.14.2414,6701+0,41%100
20.14.2414,67+0,41%100
20.14.2414,6701+0,41%217
20.14.2414,67+0,41%300
20.14.2414,68+0,48%100
20.14.2414,6701+0,41%500
20.09.0714,68+0,48%100
20.08.4014,675+0,44%100
20.07.1514,68+0,48%100
20.06.5114,685+0,51%200
OraValoreVar.%Volume
20.05.3314,68+0,48%100
20.02.5514,685+0,51%100
20.02.4414,68+0,48%100
20.02.3514,67+0,41%850
20.02.3514,675+0,44%100
19.59.1314,66+0,34%1.300
19.57.2914,65+0,27%100
19.56.2814,67+0,41%252
19.54.0614,69+0,55%400
19.54.0214,70+0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```