Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Mechanics Bancorp

Mercato: NASDAQ - National

14,78
+1,16%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.17.4114,78+1,16%200
15.17.2714,74+0,89%6.449
15.15.1014,77+1,10%409
15.10.5114,7378+0,87%679
15.10.3714,725+0,79%119
15.09.2014,74+0,89%300
15.09.2014,71+0,68%100
15.08.1114,675+0,44%100
15.07.2914,67+0,41%109
15.06.2314,67+0,41%100
15.06.2314,68+0,48%200
15.06.2314,67+0,41%100
15.06.2314,69+0,55%100
15.02.3114,655+0,31%100
14.59.1914,65+0,27%211
14.59.0414,74+0,89%100
14.59.0414,72+0,75%100
14.54.1014,75+0,96%100
14.53.5114,78+1,16%2.762
14.52.4114,75+0,96%321
14.52.4114,79+1,23%100
14.52.4114,77+1,10%100
14.52.4114,78+1,16%100
14.50.2714,77+1,10%100
14.46.5614,82+1,44%200
14.46.5614,85+1,64%157
14.46.4314,88+1,85%256
14.30.0114,80+1,30%3.240
21.00.0014,61INV.40.445

(*) I dati sono limitati agli ultimi 100 contratti.

```