Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Mechanics Bancorp

Mercato: NASDAQ - National

15,67
+2,35%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0015,67INV.59.321
21.59.5915,68+0,06%500
21.59.5415,675+0,03%100
21.59.5215,68+0,06%150
21.59.5015,67INV.224
21.59.5015,675+0,03%130
21.59.5015,68+0,06%315
21.59.4615,67INV.655
21.59.3015,66-0,06%121
21.59.3015,68+0,06%399
21.59.3015,67INV.1.040
21.59.2215,66-0,06%400
21.59.1815,65-0,13%1.400
21.59.1215,645-0,16%100
21.59.1215,63-0,26%700
21.59.1215,62-0,32%2.354
21.59.0415,615-0,35%300
21.59.0315,625-0,29%100
21.59.0315,62-0,32%300
21.59.0315,64-0,19%800
21.59.0315,63-0,26%2.044
21.59.0315,635-0,22%525
21.58.5615,64-0,19%299
21.58.5015,635-0,22%178
21.58.3915,63-0,26%101
21.58.3815,64-0,19%100
21.58.3715,63-0,26%500
21.58.3715,625-0,29%100
21.58.3715,63-0,26%100
21.58.3715,625-0,29%470
OraValoreVar.%Volume
21.58.0915,62-0,32%100
21.57.4215,615-0,35%500
21.57.3815,61-0,38%400
21.57.2915,605-0,41%200
21.56.4615,60-0,45%696
21.56.3315,60-0,45%1.933
21.56.3315,605-0,41%203
21.56.3315,60-0,45%100
21.56.3315,595-0,48%230
21.56.1615,605-0,41%539
21.56.1615,6042-0,42%700
21.55.5015,6099-0,38%122
21.55.3015,61-0,38%300
21.55.2715,60-0,45%844
21.55.0915,60-0,45%100
21.55.0915,595-0,48%100
21.54.5315,59-0,51%408
21.54.5315,595-0,48%201
21.54.5315,59-0,51%400
21.54.5315,595-0,48%200
21.54.5215,60-0,45%345
21.54.5115,605-0,41%200
21.54.4615,60-0,45%100
21.54.4015,59-0,51%200
21.54.4015,60-0,45%200
21.54.4015,59-0,51%1.202
21.54.3515,5873-0,53%5.000
21.54.1015,59-0,51%568
21.53.4215,595-0,48%227
21.53.3715,59-0,51%333
OraValoreVar.%Volume
21.53.3715,60-0,45%200
21.53.3515,58-0,57%100
21.53.3515,575-0,61%100
21.53.1215,58-0,57%200
21.53.0015,565-0,67%200
21.53.0015,57-0,64%1.032
21.53.0015,565-0,67%200
21.53.0015,57-0,64%200
21.53.0015,565-0,67%100
21.53.0015,57-0,64%200
21.52.3515,56-0,70%100
21.52.3215,57-0,64%100
21.52.0515,575-0,61%100
21.52.0515,58-0,57%300
21.51.0015,585-0,54%100
21.50.5415,60-0,45%200
21.50.4215,61-0,38%344
21.50.2915,605-0,41%100
21.50.2915,61-0,38%769
21.50.2715,615-0,35%570
21.50.1415,60-0,45%600
21.49.5915,59-0,51%900
21.49.5915,595-0,48%200
21.49.5915,59-0,51%135
21.49.2715,595-0,48%100
21.49.0115,60-0,45%300
21.45.4715,59-0,51%238
21.44.1515,585-0,54%100
21.43.4715,58-0,57%100
21.43.1815,57-0,64%100
OraValoreVar.%Volume
21.41.5515,565-0,67%100
21.41.0315,56-0,70%539
21.40.3315,57-0,64%1.000
21.40.3315,565-0,67%200
21.40.3315,56-0,70%900
21.40.3315,565-0,67%721
21.39.3315,555-0,73%100
21.39.2915,55-0,77%942
21.37.0815,54-0,83%100
21.36.0515,55-0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```