Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Mechanics Bancorp

Mercato: NASDAQ - National

15,67
+2,35%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0015,67+2,35%59.321
21.59.5915,68+2,42%500
21.59.5415,675+2,38%100
21.59.5215,68+2,42%150
21.59.5015,67+2,35%224
21.59.5015,675+2,38%130
21.59.5015,68+2,42%315
21.59.4615,67+2,35%655
21.59.3015,66+2,29%121
21.59.3015,68+2,42%399
21.59.3015,67+2,35%1.040
21.59.2215,66+2,29%400
21.59.1815,65+2,22%1.400
21.59.1215,645+2,19%100
21.59.1215,63+2,09%700
21.59.1215,62+2,02%2.354
21.59.0415,615+1,99%300
21.59.0315,625+2,06%100
21.59.0315,62+2,02%300
21.59.0315,64+2,16%800
21.59.0315,63+2,09%2.044
21.59.0315,635+2,12%525
21.58.5615,64+2,16%299
21.58.5015,635+2,12%178
21.58.3915,63+2,09%101
21.58.3815,64+2,16%100
21.58.3715,63+2,09%500
21.58.3715,625+2,06%100
21.58.3715,63+2,09%100
21.58.3715,625+2,06%470
OraValoreVar.%Volume
21.58.0915,62+2,02%100
21.57.4215,615+1,99%500
21.57.3815,61+1,96%400
21.57.2915,605+1,93%200
21.56.4615,60+1,89%696
21.56.3315,60+1,89%1.933
21.56.3315,605+1,93%203
21.56.3315,60+1,89%100
21.56.3315,595+1,86%230
21.56.1615,605+1,93%539
21.56.1615,6042+1,92%700
21.55.5015,6099+1,96%122
21.55.3015,61+1,96%300
21.55.2715,60+1,89%844
21.55.0915,60+1,89%100
21.55.0915,595+1,86%100
21.54.5315,59+1,83%408
21.54.5315,595+1,86%201
21.54.5315,59+1,83%400
21.54.5315,595+1,86%200
21.54.5215,60+1,89%345
21.54.5115,605+1,93%200
21.54.4615,60+1,89%100
21.54.4015,59+1,83%200
21.54.4015,60+1,89%200
21.54.4015,59+1,83%1.202
21.54.3515,5873+1,81%5.000
21.54.1015,59+1,83%568
21.53.4215,595+1,86%227
21.53.3715,59+1,83%333
OraValoreVar.%Volume
21.53.3715,60+1,89%200
21.53.3515,58+1,76%100
21.53.3515,575+1,73%100
21.53.1215,58+1,76%200
21.53.0015,565+1,67%200
21.53.0015,57+1,70%1.032
21.53.0015,565+1,67%200
21.53.0015,57+1,70%200
21.53.0015,565+1,67%100
21.53.0015,57+1,70%200
21.52.3515,56+1,63%100
21.52.3215,57+1,70%100
21.52.0515,575+1,73%100
21.52.0515,58+1,76%300
21.51.0015,585+1,80%100
21.50.5415,60+1,89%200
21.50.4215,61+1,96%344
21.50.2915,605+1,93%100
21.50.2915,61+1,96%769
21.50.2715,615+1,99%570
21.50.1415,60+1,89%600
21.49.5915,59+1,83%900
21.49.5915,595+1,86%200
21.49.5915,59+1,83%135
21.49.2715,595+1,86%100
21.49.0115,60+1,89%300
21.45.4715,59+1,83%238
21.44.1515,585+1,80%100
21.43.4715,58+1,76%100
21.43.1815,57+1,70%100
OraValoreVar.%Volume
21.41.5515,565+1,67%100
21.41.0315,56+1,63%539
21.40.3315,57+1,70%1.000
21.40.3315,565+1,67%200
21.40.3315,56+1,63%900
21.40.3315,565+1,67%721
21.39.3315,555+1,60%100
21.39.2915,55+1,57%942
21.37.0815,54+1,50%100
21.36.0515,55+1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```