Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mechanics Bancorp

Mercato: NASDAQ - National

15,67
+4,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0015,67INV.61.246
21.59.5415,66-0,06%415
21.59.5415,67INV.200
21.59.5415,665-0,03%100
21.59.5415,66-0,06%106
21.59.5415,67INV.100
21.59.5015,665-0,03%116
21.59.4115,69+0,13%1.631
21.59.3115,69+0,13%343
21.59.3115,695+0,16%100
21.59.2915,70+0,19%1.399
21.59.2315,71+0,26%1.087
21.59.2315,72+0,32%1.047
21.59.2215,715+0,29%100
21.59.2215,71+0,26%891
21.59.2115,705+0,22%700
21.59.0515,70+0,19%139
21.59.0515,705+0,22%200
21.59.0515,70+0,19%320
21.59.0515,71+0,26%100
21.58.1015,71+0,26%1.796
21.58.1015,705+0,22%143
21.58.0815,705+0,22%100
21.57.4015,71+0,26%100
21.57.3315,715+0,29%200
21.57.0315,72+0,32%400
21.57.0315,73+0,38%1.003
21.57.0315,7303+0,38%5.000
21.56.5215,73+0,38%100
21.55.5615,735+0,41%100
OraValoreVar.%Volume
21.55.4115,74+0,45%1.874
21.55.4015,745+0,48%100
21.55.0915,73+0,38%200
21.55.0915,7385+0,44%200
21.54.4315,74+0,45%149
21.53.0615,77+0,64%100
21.53.0615,73+0,38%1.100
21.53.0615,755+0,54%100
21.53.0115,72+0,32%418
21.52.5915,715+0,29%100
21.52.5915,72+0,32%100
21.52.5915,725+0,35%284
21.52.5915,72+0,32%389
21.52.4915,73+0,38%260
21.52.4315,74+0,45%600
21.52.2015,76+0,57%545
21.52.1215,765+0,61%100
21.52.1215,76+0,57%143
21.52.0915,759+0,57%200
21.52.0915,76+0,57%500
21.51.5715,775+0,67%211
21.51.5415,77+0,64%368
21.51.5215,75+0,51%1.285
21.51.0815,745+0,48%231
21.50.3215,76+0,57%1.533
21.50.2015,77+0,64%300
21.50.1115,76+0,57%258
21.49.1115,74+0,45%890
21.49.1115,735+0,41%100
21.48.5915,74+0,45%600
OraValoreVar.%Volume
21.48.3315,745+0,48%100
21.48.3315,75+0,51%638
21.48.3215,755+0,54%100
21.48.3215,76+0,57%629
21.48.3215,77+0,64%240
21.48.3215,76+0,57%303
21.48.3215,77+0,64%100
21.48.3215,76+0,57%206
21.48.3215,77+0,64%1.390
21.48.2315,79+0,77%200
21.48.2315,78+0,70%468
21.48.2315,79+0,77%100
21.48.1515,78+0,70%200
21.48.1115,795+0,80%100
21.48.1115,77+0,64%284
21.48.1015,76+0,57%828
21.48.0415,75+0,51%1.002
21.48.0415,745+0,48%100
21.48.0415,74+0,45%148
21.48.0315,75+0,51%1.879
21.48.0315,7499+0,51%600
21.48.0315,75+0,51%362
21.48.0315,74+0,45%200
21.48.0115,715+0,29%100
21.48.0115,73+0,38%418
21.48.0115,72+0,32%703
21.48.0115,715+0,29%100
21.47.4915,712+0,27%300
21.47.2415,71+0,26%309
21.47.1715,72+0,32%100
OraValoreVar.%Volume
21.47.1015,71+0,26%300
21.45.3215,705+0,22%300
21.45.1515,71+0,26%273
21.45.1515,70+0,19%1.120
21.45.0815,69+0,13%100
21.45.0715,6985+0,18%100
21.45.0715,68+0,06%100
21.45.0715,6985+0,18%500
21.45.0715,69+0,13%2.024
21.43.3415,70+0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```