Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Mechanics Bancorp

Mercato: NASDAQ - National

14,83
+1,44%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5414,83INV.100
21.59.5414,825-0,03%100
21.59.5114,83INV.100
21.59.5114,825-0,03%100
21.59.5114,83INV.2.026
21.59.2714,825-0,03%100
21.59.2714,83INV.284
21.59.2714,825-0,03%100
21.59.2214,82-0,07%403
21.59.0814,825-0,03%200
21.59.0714,83INV.100
21.59.0614,825-0,03%141
21.59.0614,83INV.4.624
21.58.0414,84+0,07%806
21.57.3914,825-0,03%157
21.57.3914,835+0,03%400
21.57.0014,83INV.547
21.56.4914,83INV.100
21.56.4914,825-0,03%101
21.56.4614,825-0,03%191
21.56.4314,83INV.100
21.56.1914,825-0,03%100
21.56.1614,83INV.100
21.55.3114,825-0,03%157
21.55.3114,82-0,07%100
21.54.4814,82-0,07%607
21.54.4014,81-0,13%465
21.54.2114,805-0,17%147
21.52.2714,80-0,20%938
21.51.3914,795-0,24%100
OraValoreVar.%Volume
21.49.0914,80-0,20%1.455
21.47.2814,81-0,13%406
21.45.3314,82-0,07%480
21.43.0714,81-0,13%400
21.43.0714,815-0,10%100
21.42.2914,805-0,17%280
21.41.0814,80-0,20%100
21.37.5314,79-0,27%500
21.37.5114,80-0,20%1.500
21.35.5114,805-0,17%100
21.35.1214,81-0,13%100
21.33.4114,805-0,17%100
21.33.0914,81-0,13%1.379
21.28.5014,79-0,27%300
21.28.5014,80-0,20%3.304
21.28.3714,78-0,34%100
21.28.3514,79-0,27%621
21.28.3514,80-0,20%575
21.28.3514,81-0,13%693
21.28.3514,82-0,07%100
21.28.3514,83INV.100
21.28.3514,84+0,07%700
21.28.3514,83INV.300
21.28.3514,84+0,07%200
21.28.3514,83INV.486
21.28.3514,84+0,07%700
21.26.1714,845+0,10%240
21.26.1414,84+0,07%300
21.23.0514,835+0,03%115
21.22.5814,83INV.100
OraValoreVar.%Volume
21.18.0814,82-0,07%355
21.17.2814,83INV.440
21.17.1714,825-0,03%240
21.16.0514,81-0,13%375
21.16.0514,82-0,07%375
21.15.5814,805-0,17%160
21.15.5714,80-0,20%100
21.14.2314,79-0,27%100
21.14.2214,78-0,34%839
21.09.4514,775-0,37%130
21.03.4214,78-0,34%386
21.01.3714,775-0,37%108
20.59.5414,77-0,40%100
20.58.5614,76-0,47%215
20.57.0014,75-0,54%100
20.56.4614,74-0,61%300
20.55.3314,73-0,67%100
20.55.1314,74-0,61%380
20.54.5014,75-0,54%200
20.54.3214,76-0,47%402
20.54.3214,755-0,51%100
20.50.1014,765-0,44%100
20.48.2714,76-0,47%100
20.46.4114,77-0,40%100
20.44.2514,775-0,37%118
20.41.2014,78-0,34%300
20.41.1514,775-0,37%100
20.38.5014,77-0,40%244
20.35.3114,76-0,47%453
20.34.2014,755-0,51%720
OraValoreVar.%Volume
20.34.2014,76-0,47%120
20.34.1714,77-0,40%1.000
20.31.1914,78-0,34%100
20.30.1114,75-0,54%500
20.30.1114,74-0,61%212
20.30.1114,77-0,40%200
20.28.4614,735-0,64%120
20.28.4514,73-0,67%100
20.26.2814,735-0,64%102
20.23.3914,73-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```