Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mechanics Bancorp

Mercato: NASDAQ - National

16,62
-0,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.56.2116,62-0,12%320
19.56.2016,615-0,15%133
19.54.0216,61-0,18%571
19.53.3416,62-0,12%100
19.52.1116,615-0,15%133
19.49.0816,605-0,21%100
19.48.2516,60-0,24%100
19.40.2016,59-0,30%239
19.38.0016,58-0,36%100
19.33.4916,59-0,30%200
19.30.2216,58-0,36%100
19.29.5816,585-0,33%300
19.29.4016,58-0,36%200
19.25.1916,575-0,39%137
19.21.1116,585-0,33%134
19.21.1116,58-0,36%752
19.21.1116,58-0,36%300
19.20.5916,585-0,33%134
19.20.0916,58-0,36%197
19.15.1916,585-0,33%248
19.15.1316,58-0,36%500
19.10.5516,575-0,39%100
19.10.0516,57-0,42%212
19.03.1516,565-0,45%100
18.58.4016,57-0,42%200
18.57.0316,58-0,36%100
18.55.4916,57-0,42%702
18.54.5116,575-0,39%100
18.54.0016,57-0,42%200
18.52.0516,575-0,39%100
OraValoreVar.%Volume
18.51.2916,58-0,36%100
18.50.4316,585-0,33%3.600
18.50.3716,58-0,36%336
18.50.0016,57-0,42%399
18.46.2316,575-0,39%224
18.46.1016,58-0,36%200
18.45.1416,585-0,33%300
18.41.2216,595-0,27%200
18.41.2216,60-0,24%300
18.41.2116,605-0,21%100
18.38.0716,62-0,12%300
18.38.0716,61-0,18%600
18.36.2516,62-0,12%100
18.36.2516,625-0,09%110
18.32.3716,63-0,06%200
18.32.0416,62-0,12%200
18.32.0416,61-0,18%300
18.27.0016,62-0,12%100
18.25.5416,625-0,09%100
18.25.5116,62-0,12%100
18.22.3316,61-0,18%500
18.21.0616,60-0,24%589
18.19.3216,605-0,21%100
18.15.1516,61-0,18%700
18.14.0516,615-0,15%100
18.12.0716,61-0,18%100
18.07.0316,62-0,12%200
18.06.3316,625-0,09%208
18.03.4116,62-0,12%200
18.03.2516,625-0,09%100
OraValoreVar.%Volume
18.02.1416,62-0,12%398
18.00.1416,63-0,06%400
17.54.0116,62-0,12%400
17.43.2216,61-0,18%200
17.39.1616,62-0,12%400
17.39.1016,63-0,06%200
17.38.4516,64INV.100
17.33.2216,63-0,06%300
17.33.0016,64INV.300
17.31.5916,645+0,03%100
17.31.5916,65+0,06%100
17.31.5916,645+0,03%100
17.31.5916,64INV.100
17.31.5916,65+0,06%100
17.31.5916,64INV.100
17.31.5916,645+0,03%100
17.31.5916,64INV.275
17.31.5916,65+0,06%200
17.31.5916,64INV.353
17.30.4716,65+0,06%700
17.30.4716,64INV.700
17.30.4716,63-0,06%300
17.29.2416,625-0,09%100
17.29.0016,62-0,12%100
17.28.5916,625-0,09%100
17.27.2516,62-0,12%100
17.20.2116,61-0,18%107
17.17.5316,60-0,24%200
17.17.5316,605-0,21%100
17.16.2316,60-0,24%300
OraValoreVar.%Volume
17.14.0716,59-0,30%300
17.12.1916,595-0,27%264
17.10.1316,59-0,30%100
17.05.1416,58-0,36%135
17.04.3916,575-0,39%100
17.02.0016,58-0,36%500
17.01.3616,585-0,33%100
16.58.0516,59-0,30%100
16.57.1816,605-0,21%100
16.53.3416,595-0,27%300

(*) I dati sono limitati agli ultimi 100 contratti.

```