Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Medartis

ISIN: CH0386200239 - Mercato: Swiss Exchange

91,1
+2,94%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5791,10+2,94%2.433
17.19.4791,40+3,28%11
17.17.1491,30+3,16%36
17.17.1491,20+3,05%1
17.10.3490,80+2,60%1
17.00.3590,90+2,71%8
16.52.4491,30+3,16%21
16.20.1990,80+2,60%96
16.20.1990,90+2,71%85
16.19.4490,90+2,71%1
16.19.4491,00+2,82%267
15.56.0990,70+2,49%27
15.51.1890,40+2,15%80
15.51.1890,50+2,26%124
15.43.0090,40+2,15%70
15.43.0090,30+2,03%72
15.33.4090,50+2,26%25
15.31.2891,00+2,82%195
15.31.2790,60+2,37%15
15.31.2790,40+2,15%104
14.26.1890,30+2,03%27
14.26.1890,10+1,81%73
13.47.5989,00+0,56%6
13.46.0389,10+0,68%351
13.45.5189,20+0,79%24
13.45.4890,00+1,69%594
13.45.4590,10+1,81%9
13.45.3590,00+1,69%986
13.45.3390,10+1,81%18
13.45.3390,30+2,03%37
OraValoreVar.%Volume
13.45.2690,60+2,37%1.178
13.11.1790,70+2,49%53
13.11.1791,00+2,82%145
11.57.4690,40+2,15%12
11.57.4690,30+2,03%5
11.36.5490,80+2,60%1
11.36.5491,00+2,82%123
11.10.3490,70+2,49%15
10.54.3390,00+1,69%6
10.54.3390,10+1,81%31
10.54.3390,20+1,92%53
10.54.3390,30+2,03%10
10.21.5190,70+2,49%53
10.02.4090,20+1,92%134
10.02.3090,00+1,69%15
9.53.0390,10+1,81%46
9.52.0989,90+1,58%34
9.52.0989,80+1,47%231
9.52.0990,00+1,69%1.735
9.50.0489,30+0,90%46
9.46.5689,50+1,13%198
9.26.4589,00+0,56%162
9.26.4589,10+0,68%46
9.01.2287,50-1,13%218
17.30.2288,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```