Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Medartis

ISIN: CH0386200239 - Mercato: Swiss Exchange

86,2
+2,50%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5386,20+2,50%9.767
17.15.5285,70+1,90%4
17.07.0685,80+2,02%39
17.07.0385,70+1,90%88
16.53.1385,60+1,78%36
16.51.0985,80+2,02%29
16.38.2186,00+2,26%37
16.35.0285,90+2,14%26
16.31.3385,80+2,02%9
16.17.2885,90+2,14%49
16.12.0085,80+2,02%11
16.04.1486,00+2,26%99
16.01.3486,10+2,38%15
16.00.5385,90+2,14%24
15.52.5186,10+2,38%43
15.45.0785,90+2,14%48
15.41.3186,10+2,38%39
15.41.3186,30+2,62%260
15.41.3186,20+2,50%60
15.35.1386,00+2,26%8
15.30.2486,10+2,38%50
15.30.2486,20+2,50%15
15.14.5486,30+2,62%70
15.04.5486,20+2,50%18
14.34.0786,40+2,73%56
14.29.1586,10+2,38%5
14.28.0886,30+2,62%10
14.28.0086,20+2,50%36
14.27.1386,30+2,62%49
14.27.0786,10+2,38%46
OraValoreVar.%Volume
14.24.4486,30+2,62%25
14.19.4386,00+2,26%12
14.19.1585,80+2,02%37
13.57.4885,90+2,14%32
13.18.1485,00+1,07%29
13.17.5585,30+1,43%26
13.13.0485,00+1,07%5
13.12.5384,80+0,83%60
13.10.4284,40+0,36%18
13.08.2684,50+0,48%17
13.01.4084,00-0,12%49
12.59.4284,60+0,59%69
12.50.2483,80-0,36%17
12.50.2484,20+0,12%127
12.46.3483,70-0,48%30
12.45.1984,10INV.50
12.45.1983,70-0,48%31
12.45.1983,80-0,36%36
12.45.1684,10INV.100
12.30.1784,50+0,48%18
12.12.4884,40+0,36%17
12.12.4684,30+0,24%71
12.08.1884,20+0,12%100
12.08.1884,30+0,24%100
12.08.1884,10INV.26
11.58.1784,40+0,36%40
11.50.3784,70+0,71%18
11.43.3884,40+0,36%13
11.33.1784,50+0,48%28
11.30.5285,10+1,19%1
OraValoreVar.%Volume
11.25.3984,70+0,71%18
11.21.5085,20+1,31%14
11.19.5785,00+1,07%40
11.19.4984,50+0,48%5
11.07.0984,70+0,71%17
9.30.1984,90+0,95%13
9.30.1985,10+1,19%17
9.30.1884,80+0,83%11
9.16.3387,00+3,45%20
9.16.3386,20+2,50%1
17.30.5384,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```