Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Medartis

ISIN: CH0386200239 - Mercato: Swiss Exchange

108
-0,37%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.57108,00-0,37%2.773
17.19.50107,80-0,55%33
17.18.41107,40-0,92%78
17.18.38107,60-0,74%16
17.17.38107,40-0,92%27
17.12.24107,60-0,74%101
17.06.30107,20-1,11%20
17.06.29107,40-0,92%4
16.59.02107,20-1,11%50
16.58.23107,60-0,74%39
16.48.00107,20-1,11%27
16.47.52107,40-0,92%277
16.47.52107,00-1,29%23
16.46.33107,60-0,74%68
16.44.57108,00-0,37%32
16.09.38107,60-0,74%40
15.56.31107,20-1,11%2
15.31.36107,40-0,92%7
15.25.53107,60-0,74%22
15.25.49107,20-1,11%7
15.25.47107,60-0,74%100
15.25.41107,20-1,11%100
15.25.41107,40-0,92%28
15.25.41107,60-0,74%15
15.08.05107,80-0,55%93
14.29.12108,00-0,37%241
14.25.34107,60-0,74%65
14.07.32107,40-0,92%5
14.07.32107,00-1,29%40
13.42.45107,60-0,74%49
OraValoreVar.%Volume
13.24.53107,80-0,55%16
13.23.31108,00-0,37%83
13.23.31107,80-0,55%136
13.23.31107,40-0,92%50
12.01.23107,80-0,55%6
11.52.14108,00-0,37%64
11.42.19107,80-0,55%8
11.15.43107,80-0,55%9
11.15.43107,60-0,74%45
11.15.43107,80-0,55%33
11.15.43107,00-1,29%360
11.15.43107,20-1,11%49
11.15.43107,60-0,74%232
11.15.43108,00-0,37%56
11.13.35107,80-0,55%25
11.13.31108,00-0,37%365
11.10.06108,20-0,18%35
11.09.34108,40INV.53
10.35.10108,80+0,37%5
10.09.21108,40INV.10
10.07.00108,20-0,18%40
9.10.32108,40INV.18
9.10.25107,80-0,55%204
9.10.25108,20-0,18%41
9.10.20108,60+0,18%58
9.10.20107,80-0,55%408
9.10.20108,20-0,18%68
9.10.20108,40INV.3
9.09.27108,40INV.16
9.09.27108,60+0,18%25
OraValoreVar.%Volume
9.09.11108,80+0,37%50
9.09.11108,60+0,18%12
9.00.11109,00+0,55%626
17.31.02108,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```