Milano 17:35
53.699 -0,01%
Nasdaq 19:25
29.804 +0,94%
Dow Jones 19:25
53.798 +0,01%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Medartis

ISIN: CH0386200239 - Mercato: Swiss Exchange

86,9
+2,24%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2686,90+2,24%2.510
17.19.4486,00+1,18%1
17.19.2585,70+0,82%1
17.19.0085,60+0,71%24
17.18.0085,80+0,94%32
17.14.3886,30+1,53%1
17.14.2786,20+1,41%86
17.10.3386,60+1,88%12
17.08.3886,00+1,18%11
17.06.2986,50+1,76%1
17.04.0286,20+1,41%23
17.00.1186,00+1,18%30
16.58.1486,40+1,65%87
16.58.0186,00+1,18%37
16.57.4986,50+1,76%15
16.57.4886,00+1,18%477
16.57.4886,10+1,29%23
16.57.4686,50+1,76%41
16.57.4686,10+1,29%384
16.57.4686,20+1,41%116
16.53.0986,30+1,53%13
16.44.0486,10+1,29%23
16.43.5286,00+1,18%189
16.43.4586,10+1,29%10
16.30.2286,00+1,18%161
16.30.1686,40+1,65%43
16.28.5085,90+1,06%5
16.15.0486,20+1,41%21
16.12.0286,50+1,76%161
16.09.2886,40+1,65%1
OraValoreVar.%Volume
16.07.5886,20+1,41%2
16.07.5886,10+1,29%15
16.07.5885,90+1,06%23
16.07.5886,10+1,29%2
16.07.5886,00+1,18%79
16.07.5886,20+1,41%26
16.07.5886,30+1,53%59
16.07.2086,40+1,65%12
16.02.5586,50+1,76%2
15.47.0986,00+1,18%2
15.47.0885,90+1,06%11
15.47.0886,00+1,18%484
15.22.3985,90+1,06%61
15.22.3985,80+0,94%29
15.22.1485,70+0,82%29
15.17.5385,20+0,24%3
15.17.5185,10+0,12%61
15.03.1485,20+0,24%2
14.32.0184,30-0,82%18
14.32.0184,40-0,71%64
14.30.2384,80-0,24%36
13.10.0085,40+0,47%4
12.59.5485,50+0,59%19
12.59.5485,30+0,35%27
12.59.5485,40+0,47%100
12.59.5485,50+0,59%5
12.53.3085,60+0,71%10
12.53.2685,50+0,59%24
10.54.4386,00+1,18%305
10.22.0783,70-1,53%25
OraValoreVar.%Volume
10.22.0783,80-1,41%57
10.13.0484,60-0,47%65
10.10.1484,50-0,59%3
17.31.3785,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```