Milano 9:09
49.493 -1,11%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 9:09
10.298 -0,72%
24.241 -0,88%

Medartis

ISIN: CH0386200239 - Mercato: Swiss Exchange

76,7
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0576,70INV.611
17.19.3576,80+0,13%5
17.00.0376,10-0,78%3
16.30.4076,00-0,91%2
16.07.4475,60-1,43%46
16.07.4475,70-1,30%68
16.07.4375,50-1,56%89
15.54.3075,10-2,09%92
15.54.3074,90-2,35%192
15.22.4074,10-3,39%28
14.49.2874,80-2,48%25
14.40.2575,00-2,22%5
14.40.2574,80-2,48%15
14.34.2874,40-3,00%7
14.28.0674,80-2,48%218
14.28.0674,70-2,61%3
12.47.5875,40-1,69%66
11.51.5575,00-2,22%5
11.27.3275,50-1,56%6
10.47.5875,80-1,17%68
10.47.5875,90-1,04%28
10.47.5876,00-0,91%120
10.26.3976,90+0,26%30
10.07.5376,70INV.6
10.00.2476,80+0,13%57
9.57.2877,20+0,65%122
9.47.0476,10-0,78%93
9.47.0476,30-0,52%100
9.47.0476,40-0,39%266
9.45.3578,30+2,09%24
OraValoreVar.%Volume
9.45.3577,60+1,17%21
9.45.2279,70+3,91%1.041
9.16.2574,00-3,52%20
17.31.0674,50-2,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```