Mediaco

Mercato: NASDAQ - National

0,551

-8,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,551	INV.	2.006	1.105,31
21.46.24	,565	+2,54%	340	192,10
21.30.01	,5649	+2,52%	105	59,31
19.43.06	,551	INV.	105	57,86
19.10.52	,559	+1,45%	100	55,90
18.10.30	,55	-0,18%	400	220,00
18.08.49	,5501	-0,16%	230	126,52
18.01.40	,5505	-0,09%	100	55,05
18.01.40	,551	INV.	100	55,10
18.01.40	,55	-0,18%	100	55,00
18.01.38	,55	-0,18%	100	55,00
18.01.38	,5505	-0,09%	100	55,05
18.01.38	,551	INV.	100	55,10
18.01.36	,55	-0,18%	100	55,00
18.01.36	,551	INV.	100	55,10
18.01.36	,5505	-0,09%	100	55,05
18.01.34	,551	INV.	200	110,20
18.01.34	,5505	-0,09%	100	55,05
17.41.35	,56	+1,63%	585	327,60
16.08.56	,5699	+3,43%	170	96,88
16.03.45	,538	-2,36%	250	134,50
16.03.35	,57	+3,45%	3.000	1.710,00
16.03.25	,5701	+3,47%	100	57,01
16.03.25	,57	+3,45%	5.609	3.197,13
16.03.25	,5701	+3,47%	100	57,01
16.03.25	,57	+3,45%	15.391	8.772,87
16.03.25	,5699	+3,43%	700	398,93
16.03.25	,5686	+3,19%	100	56,86
16.03.25	,5699	+3,43%	100	56,99
16.03.25	,5686	+3,19%	100	56,86

Ora	Valore	Var.%	Volume	Controvalore
16.03.25	,5699	+3,43%	500	284,95
15.57.09	,5491	-0,34%	1.600	878,56
15.51.01	,55	-0,18%	580	319,00
15.43.59	,5795	+5,17%	150	86,93
15.31.56	,571	+3,63%	498	284,36
15.31.56	,5623	+2,05%	100	56,23
15.31.56	,574	+4,17%	596	342,10
15.31.56	,5403	-1,94%	1.519	820,72
15.31.47	,57	+3,45%	1.500	855,00
15.31.47	,581	+5,44%	200	116,20
15.31.47	,57	+3,45%	400	228,00
15.31.47	,5788	+5,05%	700	405,16
15.31.47	,57	+3,45%	200	114,00
15.31.47	,581	+5,44%	400	232,40
15.31.47	,58	+5,26%	111	64,38
15.31.47	,581	+5,44%	428	248,67
22.00.00	,599	+8,71%	360	215,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide