Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Mediaco

Mercato: NASDAQ - National

0,635
-7,84%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.21,6395-7,18%275
20.58.26,64-7,11%600
20.58.25,6388-7,29%1.200
20.58.25,64-7,11%1.769
20.58.25,6381-7,39%100
20.58.25,64-7,11%757
20.58.24,6381-7,39%100
20.58.24,64-7,11%9.979
20.57.18,6406-7,02%100
20.56.44,645-6,39%2.000
20.56.25,6405-7,04%100
20.55.58,645-6,39%4.390
20.23.11,6355-7,76%2.500
20.23.11,65-5,66%2.200
19.45.40,65-5,66%100
19.26.58,6464-6,18%200
17.50.48,65-5,66%160
17.41.56,66-4,21%250
17.34.29,64-7,11%400
17.34.28,6534-5,17%100
17.34.28,6402-7,08%100
17.34.28,64-7,11%400
17.34.28,651-5,52%104
17.33.13,6535-5,15%5.765
17.00.05,6668-3,22%890
16.05.40,6899+0,13%450
15.52.30,6935+0,65%400
15.52.30,6933+0,62%200
15.52.30,6932+0,61%200
15.52.30,6932+0,61%200
OraValoreVar.%Volume
15.09.31,6933+0,62%200
15.09.31,6935+0,65%236
15.09.10,6572-4,62%370
14.51.59,65-5,66%1.378
14.49.30,6694-2,84%150
14.49.10,6687-2,95%500
14.48.20,6722-2,44%409
14.45.23,693+0,58%100
14.45.23,6935+0,65%1.391
14.45.23,693+0,58%201
14.45.23,6932+0,61%100
14.45.23,693+0,58%202
21.00.00,689INV.451

(*) I dati sono limitati agli ultimi 100 contratti.

```