Milano 9:11
43.978 +1,40%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:11
10.049 +0,84%
23.024 +1,71%

Mediaco

Mercato: NASDAQ - National

0,635
-7,84%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.21,6395+0,71%275
20.58.26,64+0,79%600
20.58.25,6388+0,60%1.200
20.58.25,64+0,79%1.769
20.58.25,6381+0,49%100
20.58.25,64+0,79%757
20.58.24,6381+0,49%100
20.58.24,64+0,79%9.979
20.57.18,6406+0,88%100
20.56.44,645+1,57%2.000
20.56.25,6405+0,87%100
20.55.58,645+1,57%4.390
20.23.11,6355+0,08%2.500
20.23.11,65+2,36%2.200
19.45.40,65+2,36%100
19.26.58,6464+1,80%200
17.50.48,65+2,36%160
17.41.56,66+3,94%250
17.34.29,64+0,79%400
17.34.28,6534+2,90%100
17.34.28,6402+0,82%100
17.34.28,64+0,79%400
17.34.28,651+2,52%104
17.33.13,6535+2,91%5.765
17.00.05,6668+5,01%890
16.05.40,6899+8,65%450
15.52.30,6935+9,21%400
15.52.30,6933+9,18%200
15.52.30,6932+9,17%200
15.52.30,6932+9,17%200
OraValoreVar.%Volume
15.09.31,6933+9,18%200
15.09.31,6935+9,21%236
15.09.10,6572+3,50%370
14.51.59,65+2,36%1.378
14.49.30,6694+5,42%150
14.49.10,6687+5,31%500
14.48.20,6722+5,86%409
14.45.23,693+9,13%100
14.45.23,6935+9,21%1.391
14.45.23,693+9,13%201
14.45.23,6932+9,17%100
14.45.23,693+9,13%202
21.00.00,689+8,50%451

(*) I dati sono limitati agli ultimi 100 contratti.

```