Milano 13:57
44.150 +1,46%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 13:57
9.745 +1,00%
Francoforte 13:58
24.280 +0,39%

Median Technologies

ISIN: FR0011049824 - Mercato: Euronext - Paris

3,285
+3,79%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 13.54
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
13.54.063,285+3,79%31
13.52.263,27+3,32%3
13.52.253,28+3,63%1.320
13.50.263,285+3,79%139
13.50.263,30+4,27%488
13.38.203,33+5,21%65
13.38.133,29+3,95%1.200
13.38.113,295+4,11%1.000
13.35.273,30+4,27%2.600
13.26.593,335+5,37%30
13.22.163,33+5,21%209
13.21.413,34+5,53%31
13.20.463,30+4,27%25
13.20.463,305+4,42%1.580
13.20.463,31+4,58%1.555
13.12.133,32+4,90%497
13.11.483,34+5,53%29
13.04.033,36+6,16%1.000
13.02.153,325+5,06%40
13.02.143,33+5,21%1.700
12.48.183,36+6,16%4
12.44.223,35+5,85%120
12.43.203,325+5,06%550
12.42.143,355+6,00%875
12.41.083,32+4,90%640
12.41.083,34+5,53%10
12.37.263,355+6,00%18
12.35.023,35+5,85%159
12.31.273,355+6,00%10
12.28.013,35+5,85%500
OraValoreVar.%Volume
12.26.593,36+6,16%100
12.18.053,35+5,85%692
12.15.383,34+5,53%800
12.10.063,32+4,90%5.000
12.09.383,35+5,85%2.000
12.08.313,32+4,90%5.000
12.06.543,35+5,85%15
12.02.263,355+6,00%77
11.59.563,35+5,85%2.244
11.59.563,34+5,53%500
11.55.103,335+5,37%2.000
11.54.483,34+5,53%509
11.54.483,345+5,69%253
11.31.113,32+4,90%149
11.28.033,315+4,74%148
11.25.393,295+4,11%65
11.25.393,30+4,27%35
11.24.233,315+4,74%500
11.23.063,295+4,11%261
11.23.053,30+4,27%500
11.23.053,31+4,58%400
11.05.553,33+5,21%303
11.05.553,32+4,90%1.240
10.54.103,32+4,90%25
10.48.503,35+5,85%492
10.47.403,34+5,53%298
10.47.393,335+5,37%615
10.45.283,32+4,90%300
10.39.573,29+3,95%818
10.38.203,30+4,27%4.160
OraValoreVar.%Volume
10.35.263,31+4,58%500
10.35.263,315+4,74%549
10.35.263,305+4,42%48
10.28.203,345+5,69%31
10.24.063,32+4,90%50
10.24.063,315+4,74%300
10.23.563,345+5,69%151
10.13.553,325+5,06%830
10.13.553,335+5,37%30
10.13.553,35+5,85%140
10.13.093,36+6,16%41
10.13.093,33+5,21%275
10.12.373,35+5,85%1.500
10.12.283,33+5,21%738
10.10.243,35+5,85%180
10.07.533,37+6,48%27
10.06.223,39+7,11%500
10.06.113,37+6,48%27
10.05.383,375+6,64%12
10.03.203,38+6,79%1.030
10.03.203,375+6,64%899
10.03.203,34+5,53%1
10.00.573,375+6,64%324
9.58.053,335+5,37%250
9.58.003,35+5,85%6.588
9.56.423,36+6,16%200
9.56.283,375+6,64%230
9.56.283,38+6,79%970
9.51.303,335+5,37%60
9.49.063,36+6,16%1.370
OraValoreVar.%Volume
9.48.383,375+6,64%1.380
9.48.273,38+6,79%40
9.48.153,41+7,74%120
9.47.223,40+7,42%585
9.47.133,38+6,79%580
9.45.503,40+7,42%340
9.45.453,39+7,11%10
9.45.053,40+7,42%1.306
9.44.563,395+7,27%1.500
9.44.183,39+7,11%2.075

(*) I dati sono limitati agli ultimi 100 contratti.

```