Milano 12:20
46.460 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:20
10.429 +0,73%
Francoforte 12:20
24.950 -0,15%

Median Technologies

ISIN: FR0011049824 - Mercato: Euronext - Paris

6,27
+1,79%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.19
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.19.386,27+1,79%1.321
12.19.336,26+1,62%359
12.19.336,25+1,46%1.249
12.19.336,26+1,62%1.476
12.19.336,25+1,46%1.751
12.19.016,18+0,32%250
12.18.426,24+1,30%181
12.18.426,23+1,14%395
12.18.426,24+1,30%2.361
12.18.426,23+1,14%639
12.17.256,22+0,97%1.454
12.17.256,21+0,81%317
12.17.256,20+0,65%1.872
12.16.346,19+0,49%1.000
12.15.436,18+0,32%2.030
12.13.206,17+0,16%500
12.11.056,12-0,65%2.000
12.09.526,17+0,16%1.500
12.08.176,14-0,32%1.718
12.08.176,18+0,32%556
12.07.596,17+0,16%459
12.07.596,14-0,32%1.000
12.07.506,17+0,16%990
12.06.366,14-0,32%60
12.05.576,17+0,16%150
12.05.196,14-0,32%100
12.04.346,13-0,49%740
12.04.346,12-0,65%148
12.01.196,17+0,16%80
12.01.146,15-0,16%266
OraValoreVar.%Volume
12.01.146,11-0,81%1.367
12.01.146,12-0,65%2.545
12.01.146,13-0,49%1.590
12.01.146,14-0,32%2.832
12.01.146,15-0,16%1.666
12.00.396,19+0,49%300
11.59.456,15-0,16%30
11.57.556,19+0,49%400
11.56.286,15-0,16%150
11.55.246,20+0,65%680
11.55.216,15-0,16%204
11.54.296,16INV.250
11.52.346,17+0,16%350
11.50.016,16INV.100
11.49.026,17+0,16%119
11.46.016,20+0,65%50
11.45.126,16INV.322
11.44.266,20+0,65%1.505
11.44.266,19+0,49%200
11.44.266,21+0,81%383
11.43.406,20+0,65%100
11.43.326,16INV.50
11.43.076,20+0,65%18
11.43.066,18+0,32%277
11.42.346,16INV.370
11.41.496,20+0,65%700
11.36.336,16INV.520
11.34.286,16INV.7
11.34.286,18+0,32%249
11.33.436,18+0,32%600
OraValoreVar.%Volume
11.31.236,20+0,65%181
11.30.566,18+0,32%800
11.30.176,17+0,16%1.302
11.29.556,14-0,32%100
11.28.416,15-0,16%165
11.27.056,14-0,32%544
11.27.056,09-1,14%374
11.22.466,15-0,16%2.006
11.22.436,13-0,49%1.204
11.22.096,12-0,65%200
11.19.256,09-1,14%200
11.18.496,10-0,97%150
11.15.036,12-0,65%600
11.15.006,06-1,62%6
11.15.006,05-1,79%288
11.13.236,06-1,62%1.623
11.13.236,07-1,46%832
11.13.236,08-1,30%50
11.13.236,05-1,79%3.195
11.11.206,12-0,65%533
11.10.526,09-1,14%16
11.10.346,12-0,65%750
11.10.116,13-0,49%70
11.08.426,12-0,65%504
11.07.076,13-0,49%1.916
11.06.496,10-0,97%756
11.06.116,03-2,11%140
11.05.476,08-1,30%387
11.05.366,06-1,62%5.610
11.04.006,05-1,79%82
OraValoreVar.%Volume
11.02.586,06-1,62%100
11.01.176,00-2,60%40.141
11.01.176,01-2,44%6.018
11.01.176,02-2,27%2.343
11.01.176,03-2,11%323
11.01.176,04-1,95%1.000
11.01.176,05-1,79%10.193
11.01.176,06-1,62%834
11.00.186,05-1,79%257
11.00.076,06-1,62%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```