Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Median Technologies

ISIN: FR0011049824 - Mercato: Euronext - Paris

3,16
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.243,16INV.366
17.29.563,19+0,95%1.293
17.19.033,165+0,16%89
17.17.193,19+0,95%1
17.14.563,155-0,16%360
17.14.533,165+0,16%525
17.07.473,165+0,16%562
17.07.473,17+0,32%200
17.07.473,17+0,32%159
17.02.023,18+0,63%50
16.54.513,185+0,79%350
16.54.403,20+1,27%1.089
16.54.393,185+0,79%10
16.54.393,20+1,27%311
16.51.323,195+1,11%41
16.48.323,17+0,32%153
16.42.403,175+0,47%708
16.38.043,205+1,42%500
16.38.043,20+1,27%1.370
16.38.043,20+1,27%305
16.38.033,19+0,95%870
16.38.033,18+0,63%710
16.38.033,175+0,47%932
16.38.033,17+0,32%557
16.37.313,125-1,11%290
16.30.413,11-1,58%37
16.24.123,17+0,32%4.984
16.21.093,14-0,63%329
16.17.113,145-0,47%27
16.10.363,105-1,74%333
OraValoreVar.%Volume
16.10.093,17+0,32%300
16.02.253,10-1,90%310
16.01.183,10-1,90%1.825
16.01.183,105-1,74%1.000
16.01.183,11-1,58%330
16.01.183,095-2,06%250
16.00.413,12-1,27%3.114
16.00.413,115-1,42%950
15.50.033,135-0,79%250
15.49.463,14-0,63%165
15.43.073,13-0,95%250
15.41.043,125-1,11%150
15.31.123,12-1,27%27
15.30.123,11-1,58%48
15.21.403,10-1,90%3
15.21.403,12-1,27%33
15.19.053,10-1,90%36
15.18.443,11-1,58%1.138
15.18.423,115-1,42%264
15.18.423,12-1,27%1.538
15.18.423,13-0,95%344
15.12.033,135-0,79%1
15.03.543,17+0,32%307
15.02.323,135-0,79%32
15.02.323,165+0,16%15
14.49.233,16INV.6
14.48.563,155-0,16%75
14.48.123,165+0,16%961
14.48.123,17+0,32%4
14.48.123,165+0,16%39
OraValoreVar.%Volume
14.48.113,145-0,47%6
14.47.073,13-0,95%81
14.45.573,165+0,16%365
14.45.573,16INV.330
14.45.573,15-0,32%305
14.42.513,145-0,47%800
14.26.333,15-0,32%15
14.22.563,125-1,11%16
14.15.093,12-1,27%57
13.44.143,135-0,79%35
13.35.563,12-1,27%450
13.22.503,145-0,47%3
13.22.503,155-0,16%1
13.22.343,145-0,47%83
13.21.543,12-1,27%804
13.21.543,125-1,11%118
13.21.543,115-1,42%776
13.03.103,13-0,95%320
12.42.143,135-0,79%1
12.36.073,14-0,63%800
12.31.343,18+0,63%27
11.55.403,165+0,16%415
11.49.373,18+0,63%28
11.49.143,135-0,79%159
11.40.343,14-0,63%494
11.27.163,175+0,47%550
11.25.513,125-1,11%470
11.25.463,135-0,79%1
11.24.543,19+0,95%2.239
11.24.543,18+0,63%185
OraValoreVar.%Volume
11.24.543,175+0,47%264
11.24.473,17+0,32%284
11.24.373,175+0,47%28
11.20.173,16INV.494
11.09.043,15-0,32%1.384
11.09.043,145-0,47%122
11.09.043,165+0,16%3.494
11.07.433,13-0,95%12
10.32.123,115-1,42%29
10.26.223,13-0,95%92

(*) I dati sono limitati agli ultimi 100 contratti.

```