Median Technologies

ISIN: FR0011049824 - Mercato: Euronext - Paris

3,7

+7,56%

valuta in EUR

Ultimo aggiornamento: 30/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.33.45	3,645	+5,96	1.209	4.407
15.33.45	3,655	+6,25	488	1.784
15.33.21	3,64	+5,81	1.225	4.459
15.33.02	3,635	+5,67	689	2.505
15.32.40	3,62	+5,23	484	1.752
15.32.30	3,615	+5,09	3.105	11.225
15.32.22	3,6	+4,65	1.209	4.352
15.32.22	3,59	+4,36	4.462	16.019
15.32.22	3,61	+4,94	760	2.744
15.31.18	3,585	+4,22	1.147	4.112
14.25.16	3,59	+4,36	200	718
14.01.49	3,595	+4,51	25	90
13.56.30	3,575	+3,92	33	118
13.56.24	3,58	+4,07	100	358
13.38.50	3,615	+5,09	55	199
13.17.28	3,62	+5,23	50	181
12.51.46	3,64	+5,81	145	528
12.27.29	3,62	+5,23	1.200	4.344
12.26.58	3,64	+5,81	110	400
12.26.55	3,62	+5,23	2.180	7.892
12.18.45	3,61	+4,94	180	650
11.55.44	3,6	+4,65	300	1.080
11.43.27	3,595	+4,51	140	503
11.39.54	3,58	+4,07	700	2.506
11.37.42	3,585	+4,22	30	108
11.03.41	3,595	+4,51	1	4
11.03.41	3,585	+4,22	70	251
10.54.33	3,615	+5,09	28	101
10.41.37	3,635	+5,67	50	182
10.38.17	3,6	+4,65	200	720

```