Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Median Technologies

ISIN: FR0011049824 - Mercato: Euronext - Paris

4,3
-1,71%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.29.564,30-1,71%75
17.29.474,32-1,26%451
17.25.064,30-1,71%160
17.24.444,32-1,26%284
17.22.364,315-1,37%150
17.22.354,32-1,26%563
17.13.104,30-1,71%418
17.13.104,305-1,60%400
17.13.104,31-1,49%277
17.09.314,325-1,14%232
17.07.494,31-1,49%100
17.02.484,325-1,14%129
16.59.164,32-1,26%411
16.54.514,325-1,14%50
16.46.344,345-0,69%500
16.43.014,33-1,03%1.100
16.28.034,32-1,26%10
16.20.544,33-1,03%955
16.20.544,31-1,49%35
16.18.434,35-0,57%400
16.18.114,335-0,91%1.148
16.13.024,355-0,46%1.000
16.12.034,345-0,69%100
16.09.394,335-0,91%100
16.00.384,35-0,57%689
16.00.384,355-0,46%1.000
16.00.044,33-1,03%57
15.57.114,35-0,57%1.825
15.44.414,36-0,34%23
15.43.504,33-1,03%50
OraValoreVar.%Volume
15.40.054,36-0,34%5
15.35.314,335-0,91%1.107
15.30.184,33-1,03%100
15.30.164,36-0,34%5
15.18.054,33-1,03%10
15.17.474,36-0,34%25
15.05.294,365-0,23%74
15.03.124,35-0,57%280
14.54.224,335-0,91%100
14.52.174,37-0,11%450
14.44.274,335-0,91%330
14.43.554,365-0,23%1.400
14.21.534,34-0,80%690
14.21.504,36-0,34%1.992
14.21.504,365-0,23%493
14.21.404,355-0,46%1.213
14.21.404,35-0,57%1.950
14.21.054,34-0,80%2.100
14.21.054,33-1,03%378
14.21.054,32-1,26%7.054
14.19.224,30-1,71%116
14.16.184,32-1,26%119
14.09.244,325-1,14%70
14.03.164,30-1,71%34
14.01.174,305-1,60%300
13.45.144,30-1,71%1.003
13.41.374,325-1,14%90
13.41.254,30-1,71%400
13.39.444,325-1,14%400
13.25.094,30-1,71%19
OraValoreVar.%Volume
13.22.074,335-0,91%200
13.20.444,30-1,71%219
13.20.394,335-0,91%800
13.13.054,30-1,71%700
13.12.524,335-0,91%24
12.53.334,30-1,71%237
12.53.334,33-1,03%250
12.45.554,335-0,91%80
12.42.574,305-1,60%245
12.38.374,335-0,91%100
12.38.074,34-0,80%103
12.38.044,335-0,91%210
12.35.174,305-1,60%248
12.30.004,335-0,91%619
12.25.024,325-1,14%300
12.05.444,30-1,71%500
12.05.384,33-1,03%13
12.05.034,30-1,71%19
12.02.344,335-0,91%541
11.52.394,30-1,71%400
11.52.274,295-1,83%632
11.50.174,305-1,60%741
11.50.174,30-1,71%759
11.49.424,335-0,91%583
11.45.294,33-1,03%500
11.41.434,31-1,49%410
11.40.164,335-0,91%278
11.37.534,31-1,49%310
11.35.224,30-1,71%103
11.34.164,31-1,49%8
OraValoreVar.%Volume
11.32.274,34-0,80%573
11.29.544,335-0,91%302
11.28.384,33-1,03%2.003
11.25.354,31-1,49%4.114
11.22.144,30-1,71%2.485
11.22.144,295-1,83%778
11.21.344,2975-1,77%320
11.20.494,295-1,83%596
11.20.494,30-1,71%15
11.17.104,31-1,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```