Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Median Technologies

ISIN: FR0011049824 - Mercato: Euronext - Paris

4,2
+1,57%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.164,20+1,57%23.091
17.29.554,185+1,21%228
17.29.554,215+1,93%1
17.29.554,21+1,81%90
17.29.554,21+1,81%8
17.29.394,205+1,69%32
17.28.004,195+1,45%47
17.28.004,19+1,33%295
17.26.584,20+1,57%69
17.25.414,215+1,93%314
17.18.074,21+1,81%31
17.17.064,205+1,69%128
17.17.034,195+1,45%500
17.16.584,205+1,69%57
17.12.444,205+1,69%1.026
17.12.444,21+1,81%129
17.12.444,20+1,57%801
17.10.324,235+2,42%100
17.07.414,23+2,30%100
17.05.534,215+1,93%754
17.02.344,235+2,42%593
17.01.464,215+1,93%925
16.46.004,21+1,81%25
16.44.054,235+2,42%100
16.43.274,21+1,81%1
16.42.534,21+1,81%250
16.42.534,215+1,93%290
16.37.414,225+2,18%100
16.35.554,21+1,81%390
16.35.554,205+1,69%52
OraValoreVar.%Volume
16.35.514,215+1,93%26
16.34.184,225+2,18%4
16.31.444,215+1,93%206
16.31.444,225+2,18%263
16.31.444,22+2,06%250
16.31.444,21+1,81%344
16.29.014,205+1,69%841
16.29.014,21+1,81%751
16.29.014,215+1,93%1
16.29.014,225+2,18%2.138
16.28.394,23+2,30%264
16.27.114,245+2,66%115
16.26.174,245+2,66%50
16.26.174,25+2,78%250
16.24.474,23+2,30%5
16.24.474,245+2,66%16
16.24.474,225+2,18%29
16.22.294,26+3,02%1.815
16.22.104,265+3,14%1.215
16.20.124,255+2,90%2.310
16.20.124,26+3,02%51
16.19.044,24+2,54%25
16.13.474,25+2,78%99
16.13.474,245+2,66%31
16.13.224,235+2,42%25
16.12.414,245+2,66%84
16.12.414,25+2,78%316
16.10.034,25+2,78%101
16.09.244,24+2,54%2.040
16.09.244,235+2,42%663
OraValoreVar.%Volume
16.09.244,245+2,66%268
16.09.124,23+2,30%1
16.06.114,225+2,18%25
16.05.494,22+2,06%25
16.05.454,23+2,30%251
16.05.324,22+2,06%50
16.05.224,23+2,30%53
16.04.524,22+2,06%25
16.04.434,215+1,93%50
16.04.264,215+1,93%25
16.04.264,22+2,06%1.000
16.04.244,21+1,81%25
16.04.014,22+2,06%1
16.03.324,21+1,81%25
16.03.234,215+1,93%500
16.01.034,21+1,81%1
15.50.204,205+1,69%1
15.49.094,20+1,57%949
15.46.104,205+1,69%30
15.32.474,20+1,57%914
15.32.474,19+1,33%50
15.29.444,19+1,33%207
14.59.574,195+1,45%18
14.59.574,20+1,57%6
14.58.204,20+1,57%555
14.52.174,18+1,09%300
14.31.564,175+0,97%1
14.31.394,195+1,45%238
14.28.384,19+1,33%700
14.25.554,195+1,45%50
OraValoreVar.%Volume
14.23.474,185+1,21%300
14.21.024,20+1,57%1
14.19.384,17+0,85%1.000
14.14.034,18+1,09%311
14.12.504,185+1,21%400
14.06.364,195+1,45%2
14.03.374,185+1,21%14
14.01.164,19+1,33%6
14.00.414,185+1,21%1.500
13.58.434,19+1,33%29

(*) I dati sono limitati agli ultimi 100 contratti.

```