Milano 13:46
46.442 -0,77%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:46
10.432 +0,75%
Francoforte 13:46
24.944 -0,18%

Median Technologies

ISIN: FR0011049824 - Mercato: Euronext - Paris

6,2
+0,65%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.43
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.43.326,20+0,65%5
13.41.296,17+0,16%2.618
13.41.266,16INV.32
13.40.296,12-0,65%14
13.40.106,13-0,49%32
13.38.196,17+0,16%1.000
13.38.116,12-0,65%276
13.38.116,13-0,49%50
13.38.116,15-0,16%877
13.35.586,20+0,65%6
13.35.486,15-0,16%300
13.33.126,20+0,65%100
13.30.486,14-0,32%44
13.26.286,20+0,65%38
13.26.236,13-0,49%49
13.25.216,20+0,65%131
13.14.556,18+0,32%18
13.13.326,16INV.300
13.12.266,15-0,16%190
13.11.406,13-0,49%59
13.09.436,18+0,32%100
13.05.146,16INV.911
12.56.176,15-0,16%50
12.54.466,12-0,65%150
12.53.276,16INV.131
12.43.246,22+0,97%100
12.40.016,16INV.26
12.37.536,22+0,97%400
12.37.336,20+0,65%1.500
12.35.256,21+0,81%623
OraValoreVar.%Volume
12.33.306,23+1,14%200
12.31.366,21+0,81%300
12.29.396,24+1,30%796
12.26.466,28+1,95%636
12.25.306,24+1,30%1.300
12.21.406,28+1,95%470
12.19.386,27+1,79%1.321
12.19.336,26+1,62%359
12.19.336,25+1,46%1.249
12.19.336,26+1,62%1.476
12.19.336,25+1,46%1.751
12.19.016,18+0,32%250
12.18.426,24+1,30%181
12.18.426,23+1,14%395
12.18.426,24+1,30%2.361
12.18.426,23+1,14%639
12.17.256,22+0,97%1.454
12.17.256,21+0,81%317
12.17.256,20+0,65%1.872
12.16.346,19+0,49%1.000
12.15.436,18+0,32%2.030
12.13.206,17+0,16%500
12.11.056,12-0,65%2.000
12.09.526,17+0,16%1.500
12.08.176,14-0,32%1.718
12.08.176,18+0,32%556
12.07.596,17+0,16%459
12.07.596,14-0,32%1.000
12.07.506,17+0,16%990
12.06.366,14-0,32%60
OraValoreVar.%Volume
12.05.576,17+0,16%150
12.05.196,14-0,32%100
12.04.346,13-0,49%740
12.04.346,12-0,65%148
12.01.196,17+0,16%80
12.01.146,15-0,16%266
12.01.146,11-0,81%1.367
12.01.146,12-0,65%2.545
12.01.146,13-0,49%1.590
12.01.146,14-0,32%2.832
12.01.146,15-0,16%1.666
12.00.396,19+0,49%300
11.59.456,15-0,16%30
11.57.556,19+0,49%400
11.56.286,15-0,16%150
11.55.246,20+0,65%680
11.55.216,15-0,16%204
11.54.296,16INV.250
11.52.346,17+0,16%350
11.50.016,16INV.100
11.49.026,17+0,16%119
11.46.016,20+0,65%50
11.45.126,16INV.322
11.44.266,20+0,65%1.505
11.44.266,19+0,49%200
11.44.266,21+0,81%383
11.43.406,20+0,65%100
11.43.326,16INV.50
11.43.076,20+0,65%18
11.43.066,18+0,32%277
OraValoreVar.%Volume
11.42.346,16INV.370
11.41.496,20+0,65%700
11.36.336,16INV.520
11.34.286,16INV.7
11.34.286,18+0,32%249
11.33.436,18+0,32%600
11.31.236,20+0,65%181
11.30.566,18+0,32%800
11.30.176,17+0,16%1.302
11.29.556,14-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```