Median Technologies

ISIN: FR0011049824 - Mercato: Euronext - Paris

4,585

+4,68%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	4,585	+4,68%	12.529	57.445,47
17.26.03	4,59	+4,79%	501	2.299,59
17.25.50	4,60	+5,02%	215	989,00
17.25.50	4,58	+4,57%	2.236	10.240,88
17.25.50	4,58	+4,57%	401	1.836,58
17.25.00	4,57	+4,34%	903	4.126,71
17.21.12	4,565	+4,22%	224	1.022,56
17.20.04	4,505	+2,85%	555	2.500,28
17.18.54	4,515	+3,08%	200	903,00
17.18.54	4,51	+2,97%	250	1.127,50
17.17.25	4,565	+4,22%	110	502,15
17.10.35	4,515	+3,08%	2.000	9.030,00
17.10.35	4,51	+2,97%	2.006	9.047,06
17.10.34	4,51	+2,97%	300	1.353,00
17.10.34	4,515	+3,08%	1.340	6.050,10
17.09.54	4,53	+3,42%	236	1.069,08
17.08.41	4,55	+3,88%	1.324	6.024,20
17.02.36	4,58	+4,57%	20	91,60
17.02.24	4,555	+4,00%	197	897,34
17.02.24	4,55	+3,88%	598	2.720,90
16.56.56	4,56	+4,11%	500	2.280,00
16.54.20	4,565	+4,22%	903	4.122,20
16.54.20	4,56	+4,11%	200	912,00
16.41.17	4,58	+4,57%	2.820	12.915,60
16.39.18	4,60	+5,02%	79	363,40
16.39.12	4,59	+4,79%	179	821,61
16.38.20	4,58	+4,57%	399	1.827,42
16.38.16	4,575	+4,45%	1	4,58
16.37.52	4,58	+4,57%	401	1.836,58
16.37.52	4,57	+4,34%	74	338,18

Ora	Valore	Var.%	Volume	Controvalore
16.37.52	4,56	+4,11%	25	114,00
16.36.07	4,57	+4,34%	125	571,25
16.35.24	4,56	+4,11%	1.606	7.323,36
16.34.38	4,56	+4,11%	80	364,80
16.34.38	4,565	+4,22%	124	566,06
16.33.32	4,57	+4,34%	19	86,83
16.32.52	4,56	+4,11%	1.011	4.610,16
16.32.52	4,555	+4,00%	1.034	4.709,87
16.32.51	4,55	+3,88%	25	113,75
16.32.51	4,545	+3,77%	1.954	8.880,93
16.30.39	4,54	+3,65%	1.500	6.810,00
16.30.19	4,54	+3,65%	500	2.270,00
16.30.19	4,545	+3,77%	903	4.104,14
16.28.12	4,545	+3,77%	408	1.854,36
16.27.48	4,555	+4,00%	71	323,41
16.27.47	4,55	+3,88%	25	113,75
16.26.41	4,555	+4,00%	100	455,50
16.21.28	4,515	+3,08%	138	623,07
16.21.27	4,545	+3,77%	903	4.104,14
16.18.58	4,54	+3,65%	4.006	18.187,24
16.16.59	4,545	+3,77%	25	113,63
16.12.27	4,555	+4,00%	462	2.104,41
16.12.27	4,55	+3,88%	408	1.856,40
16.08.34	4,56	+4,11%	129	588,24
16.06.57	4,58	+4,57%	323	1.479,34
16.06.40	4,57	+4,34%	1	4,57
16.06.02	4,58	+4,57%	1.590	7.282,20
16.06.01	4,55	+3,88%	4.181	19.023,55
16.06.01	4,56	+4,11%	55	250,80
16.05.37	4,545	+3,77%	140	636,30

Ora	Valore	Var.%	Volume	Controvalore
16.04.37	4,54	+3,65%	903	4.099,62
16.04.04	4,51	+2,97%	977	4.406,27
16.03.32	4,52	+3,20%	25	113,00
16.02.14	4,51	+2,97%	500	2.255,00
16.01.14	4,52	+3,20%	235	1.062,20
16.00.34	4,525	+3,31%	25	113,13
15.59.27	4,52	+3,20%	100	452,00
15.55.43	4,545	+3,77%	1	4,55
15.55.07	4,54	+3,65%	34	154,36
15.52.34	4,535	+3,54%	25	113,38
15.49.51	4,545	+3,77%	100	454,50
15.49.28	4,53	+3,42%	178	806,34
15.49.28	4,525	+3,31%	822	3.719,55
15.44.24	4,505	+2,85%	197	887,49
15.44.24	4,50	+2,74%	233	1.048,50
15.44.08	4,51	+2,97%	1	4,51
15.43.45	4,525	+3,31%	903	4.086,08
15.42.53	4,515	+3,08%	110	496,65
15.39.22	4,54	+3,65%	972	4.412,88
15.39.22	4,53	+3,42%	925	4.190,25
15.36.02	4,57	+4,34%	340	1.553,80
15.35.02	4,565	+4,22%	335	1.529,28
15.34.43	4,52	+3,20%	1.963	8.872,76
15.34.16	4,515	+3,08%	330	1.489,95
15.33.30	4,52	+3,20%	36	162,72
15.31.54	4,53	+3,42%	330	1.494,90
15.30.32	4,50	+2,74%	45	202,50
15.28.11	4,495	+2,63%	335	1.505,83
15.24.07	4,465	+1,94%	903	4.031,90
15.22.46	4,46	+1,83%	375	1.672,50

Ora	Valore	Var.%	Volume	Controvalore
15.21.54	4,475	+2,17%	360	1.611,00
15.20.15	4,485	+2,40%	200	897,00
15.19.49	4,47	+2,05%	110	491,70
15.16.41	4,445	+1,48%	1.883	8.369,94
15.16.41	4,44	+1,37%	903	4.009,32
15.16.41	4,45	+1,60%	2.488	11.071,60
15.08.36	4,415	+0,80%	194	856,51
15.02.31	4,44	+1,37%	100	444,00
15.00.21	4,445	+1,48%	20	88,90
14.59.25	4,42	+0,91%	200	884,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide