Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Median Technologies

ISIN: FR0011049824 - Mercato: Euronext - Paris

3,615
+2,26%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.013,615+2,26%1.331
17.29.553,65+3,25%329
17.29.553,66+3,54%452
17.29.453,675+3,96%765
17.29.043,655+3,39%29
17.29.043,665+3,68%810
17.25.313,645+3,11%45
17.25.303,655+3,39%253
17.16.003,615+2,26%12
17.15.583,625+2,55%158
17.10.123,665+3,68%626
17.10.053,625+2,55%12
17.03.533,665+3,68%700
16.59.023,63+2,69%85
16.56.283,62+2,40%25
16.46.423,625+2,55%9
16.39.313,65+3,25%11
16.39.313,645+3,11%1.055
16.39.313,64+2,97%1.430
16.39.313,63+2,69%3
16.39.313,625+2,55%253
16.39.313,62+2,40%34
16.38.183,60+1,84%2.380
16.38.183,605+1,98%126
16.38.043,595+1,70%26
16.35.393,56+0,71%225
16.16.543,565+0,85%1
15.51.063,57+0,99%937
15.50.503,60+1,84%20
15.32.313,59+1,56%138
OraValoreVar.%Volume
15.29.013,595+1,70%30
15.23.523,56+0,71%100
15.22.163,565+0,85%33
14.44.383,56+0,71%646
14.23.373,59+1,56%50
14.10.353,58+1,27%10
14.08.273,55+0,42%20
13.09.163,59+1,56%250
13.03.413,585+1,41%75
12.52.483,55+0,42%780
12.39.033,545+0,28%135
12.35.113,595+1,70%20
11.57.533,54+0,14%757
11.57.533,55+0,42%400
11.57.533,555+0,57%443
11.53.043,56+0,71%300
11.29.193,60+1,84%1
11.28.443,56+0,71%1.191
11.20.363,58+1,27%93
11.14.253,59+1,56%250
11.10.533,60+1,84%70
11.06.203,585+1,41%50
11.01.543,59+1,56%193
11.00.273,575+1,13%45
10.58.553,58+1,27%725
10.58.553,59+1,56%776
10.56.473,58+1,27%100
10.50.283,57+0,99%57
10.35.063,58+1,27%1.945
9.59.143,57+0,99%30
OraValoreVar.%Volume
9.58.063,545+0,28%56
9.54.303,57+0,99%84
9.48.173,565+0,85%2.200
9.48.173,56+0,71%500
9.48.173,55+0,42%300
9.42.283,545+0,28%200
9.39.413,52-0,42%114
9.31.303,53-0,14%30
9.31.303,515-0,57%1.086
9.30.123,54+0,14%100
9.26.193,52-0,42%55
9.14.163,515-0,57%500
9.14.133,555+0,57%150
9.14.123,515-0,57%941
9.14.123,52-0,42%902
9.14.123,525-0,28%157
9.07.443,565+0,85%1.408
9.06.473,55+0,42%50
9.06.303,555+0,57%1.000
9.06.293,515-0,57%250
9.03.023,52-0,42%56
9.01.323,555+0,57%537
9.01.323,56+0,71%2.068
9.01.323,545+0,28%707
9.01.313,55+0,42%788
9.01.313,53-0,14%100
9.00.013,505-0,85%3.244
9.00.013,51-0,71%276
17.55.003,535INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```