Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.43.51 | 4,295 | -4,56 | 400 | 1.718 |
18.43.48 | 4,2907 | -4,65 | 1.199 | 5.145 |
18.43.45 | 4,29 | -4,67 | 400 | 1.716 |
18.43.42 | 4,295 | -4,56 | 1.200 | 5.154 |
18.43.31 | 4,2902 | -4,66 | 1.500 | 6.435 |
18.43.21 | 4,2901 | -4,66 | 100 | 429 |
18.43.11 | 4,29 | -4,67 | 486 | 2.085 |
18.43.11 | 4,295 | -4,56 | 400 | 1.718 |
18.43.07 | 4,2975 | -4,50 | 100 | 430 |
18.43.00 | 4,295 | -4,56 | 500 | 2.148 |
18.42.52 | 4,2901 | -4,66 | 100 | 429 |
18.42.30 | 4,295 | -4,56 | 600 | 2.577 |
18.42.22 | 4,2936 | -4,59 | 121 | 520 |
18.42.20 | 4,295 | -4,56 | 3.174 | 13.632 |
18.42.19 | 4,29 | -4,67 | 119 | 511 |
18.42.19 | 4,295 | -4,56 | 901 | 3.870 |
18.42.19 | 4,2901 | -4,66 | 100 | 429 |
18.42.19 | 4,295 | -4,56 | 100 | 430 |
18.42.13 | 4,2901 | -4,66 | 5.000 | 21.451 |
18.42.12 | 4,29 | -4,67 | 200 | 858 |
18.42.12 | 4,295 | -4,56 | 300 | 1.289 |
18.42.10 | 4,29 | -4,67 | 500 | 2.145 |
18.42.06 | 4,295 | -4,56 | 1.800 | 7.731 |
18.42.02 | 4,29 | -4,67 | 200 | 858 |
18.42.02 | 4,295 | -4,56 | 3.000 | 12.885 |
18.41.58 | 4,29 | -4,67 | 1.950 | 8.366 |
18.41.58 | 4,295 | -4,56 | 600 | 2.577 |
18.41.58 | 4,29 | -4,67 | 100 | 429 |
18.41.57 | 4,295 | -4,56 | 700 | 3.007 |
18.41.57 | 4,29 | -4,67 | 939 | 4.028 |