Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Medicinova

Mercato: NASDAQ - National

1,6
-1,23%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,60INV.9.370
21.59.351,625+1,56%100
21.59.151,621+1,31%469
21.59.151,625+1,56%472
21.59.151,62+1,25%292
21.58.311,62+1,25%852
21.58.301,625+1,56%248
21.53.491,63+1,87%1.715
21.53.461,625+1,56%6.100
21.50.021,62+1,25%109
21.46.471,63+1,87%200
21.46.331,635+2,19%100
21.46.331,63+1,87%100
21.46.041,6203+1,27%320
21.38.511,63+1,87%100
21.19.281,62+1,25%100
21.14.411,625+1,56%100
21.11.351,63+1,87%239
21.08.271,6307+1,92%222
21.04.101,635+2,19%100
20.55.371,635+2,19%100
20.55.371,63+1,87%100
20.10.521,64+2,50%400
20.10.341,645+2,81%100
19.45.141,64+2,50%350
19.45.141,63+1,87%1.900
19.45.141,625+1,56%200
19.32.311,63+1,87%1.000
19.19.131,635+2,19%100
19.17.461,63+1,87%200
OraValoreVar.%Volume
19.07.001,635+2,19%100
18.55.081,6393+2,46%300
18.08.411,635+2,19%800
18.07.091,64+2,50%786
18.07.091,6401+2,51%2.000
18.06.571,6445+2,78%2.000
17.56.201,645+2,81%200
17.54.081,6434+2,71%1.511
17.33.191,645+2,81%200
17.31.181,643+2,69%109
17.10.401,65+3,12%100
16.45.461,645+2,81%200
16.23.101,65+3,12%670
16.21.431,66+3,75%100
16.18.181,65+3,12%100
15.59.071,67+4,37%200
15.55.431,63+1,87%199
15.54.551,6442+2,76%500
15.54.101,63+1,87%198
15.38.291,665+4,06%100
15.37.421,67+4,37%104
15.36.261,675+4,69%100
15.34.171,646+2,87%300
22.00.001,62+1,25%1.679

(*) I dati sono limitati agli ultimi 100 contratti.

```