Milano 10:06
43.628 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:06
9.732 +0,22%
Francoforte 10:06
24.026 +0,60%

Medicinova

Mercato: NASDAQ - National

1,55
+2,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,55INV.6.338
21.59.041,55INV.100
21.59.041,545-0,32%505
21.59.041,545-0,32%370
21.53.421,54-0,65%3.686
21.51.011,535-0,97%100
21.50.461,54-0,65%2.466
21.50.461,545-0,32%600
21.50.461,54-0,65%5.989
21.50.221,53-1,29%859
21.36.301,525-1,61%100
21.36.081,53-1,29%1.072
21.36.081,531-1,23%300
20.51.131,535-0,97%500
20.51.131,54-0,65%6.316
20.51.131,53-1,29%100
20.51.131,54-0,65%200
20.51.131,53-1,29%100
20.51.131,525-1,61%100
20.51.131,54-0,65%100
20.51.131,53-1,29%100
20.51.131,525-1,61%100
20.51.131,54-0,65%100
20.51.131,53-1,29%200
20.51.131,525-1,61%100
20.51.131,53-1,29%100
20.51.131,54-0,65%100
20.51.131,53-1,29%100
20.51.131,525-1,61%100
20.51.131,54-0,65%399
OraValoreVar.%Volume
20.51.131,53-1,29%400
20.51.131,54-0,65%100
20.51.131,53-1,29%100
20.51.131,54-0,65%100
20.51.131,525-1,61%200
20.51.131,54-0,65%600
20.51.131,53-1,29%2.424
19.58.511,525-1,61%100
19.53.001,525-1,61%100
19.53.001,53-1,29%776
19.53.001,525-1,61%100
19.53.001,53-1,29%400
18.59.391,53-1,29%4.254
18.44.041,515-2,26%100
18.44.041,52-1,94%750
18.39.531,5133-2,37%4.943
18.36.261,51-2,58%2.275
18.36.261,515-2,26%100
18.36.261,5112-2,50%900
18.36.261,5107-2,54%200
18.12.391,51-2,58%680
17.58.031,515-2,26%3.000
17.29.351,52-1,94%728
17.16.251,5299-1,30%448
16.41.391,52-1,94%100
16.40.481,5221-1,80%360
16.38.561,53-1,29%100
16.38.561,52-1,94%1.450
16.38.561,53-1,29%200
16.38.561,52-1,94%3.131
OraValoreVar.%Volume
16.38.561,52-1,94%100
16.36.451,5111-2,51%115
16.33.571,5102-2,57%100
16.33.571,515-2,26%100
16.33.571,51-2,58%400
16.06.201,51-2,58%1.065
16.01.041,52-1,94%100
15.48.181,5006-3,19%273
15.33.421,49-3,87%693
15.33.421,48-4,52%424
15.33.421,49-3,87%200
15.33.421,50-3,23%200
15.33.421,50-3,23%425
15.30.321,51-2,58%3.320
15.30.041,53-1,29%9.521
22.00.001,51-2,58%4.254

(*) I dati sono limitati agli ultimi 100 contratti.

```