Milano 9:15
51.846 -0,34%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:14
10.428 -0,01%
24.760 -0,54%

Medicinova

Mercato: NASDAQ - National

1,36
+4,62%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.451,355+4,23%1.024
21.59.241,36+4,62%100
21.52.461,355+4,23%200
21.33.061,35+3,85%2.822
21.29.441,355+4,23%200
21.29.441,36+4,62%100
21.29.441,355+4,23%200
21.18.421,36+4,62%4.500
21.18.421,3637+4,90%4.500
21.11.211,365+5,00%4.800
21.10.181,3699+5,38%2.022
20.31.091,3644+4,95%150
20.27.401,36+4,62%700
20.27.401,365+5,00%600
20.27.401,36+4,62%400
20.27.401,3607+4,67%100
20.27.401,362+4,77%3.100
20.24.491,37+5,38%149
20.18.471,3599+4,61%300
20.18.471,36+4,62%100
20.18.471,3599+4,61%800
20.18.471,36+4,62%1.961
20.18.471,355+4,23%400
20.18.471,3599+4,61%1.600
20.07.271,36+4,62%669
20.07.261,361+4,69%270
19.54.031,3601+4,62%300
19.14.141,365+5,00%100
18.49.291,37+5,38%4.164
18.49.291,36+4,62%960
OraValoreVar.%Volume
18.49.291,355+4,23%1.500
18.47.571,3511+3,93%2.000
18.42.041,36+4,62%2.339
18.38.291,35+3,85%1.150
18.38.291,3502+3,86%400
18.38.291,3501+3,85%900
18.37.421,3555+4,27%100
18.35.411,36+4,62%100
18.33.541,355+4,23%100
18.33.541,35+3,85%4.900
18.33.261,36+4,62%100
18.31.411,355+4,23%100
18.28.191,35+3,85%1.290
18.28.081,3599+4,61%2.500
18.20.131,36+4,62%400
18.18.211,3601+4,62%600
18.18.211,3602+4,63%400
18.16.491,3603+4,64%1.000
18.11.071,36+4,62%600
18.11.071,3601+4,62%500
18.11.071,36+4,62%500
18.11.071,365+5,00%100
18.11.071,3601+4,62%1.400
18.02.501,36+4,62%2.000
17.46.091,36+4,62%3.170
17.46.091,37+5,38%5.804
17.44.051,352+4,00%400
17.43.541,355+4,23%521
17.43.501,36+4,62%1.300
17.43.381,365+5,00%300
OraValoreVar.%Volume
17.43.371,36+4,62%600
17.43.321,365+5,00%1.400
17.43.321,37+5,38%1.493
17.43.321,365+5,00%100
17.43.321,37+5,38%400
17.43.321,365+5,00%400
17.43.321,361+4,69%700
17.43.321,36+4,62%4.300
17.43.321,355+4,23%300
17.43.321,35+3,85%1.098
17.43.321,345+3,46%200
17.37.231,34+3,08%1.763
17.27.241,35+3,85%500
17.23.521,3503+3,87%288
17.14.531,355+4,23%350
17.12.381,35+3,85%946
17.12.381,345+3,46%2.281
17.12.101,345+3,46%2.500
17.10.551,3499+3,84%2.400
17.10.091,345+3,46%300
17.01.361,35+3,85%1.500
16.50.571,36+4,62%1.763
16.50.571,355+4,23%100
16.49.241,34+3,08%1.375
16.49.241,35+3,85%4.088
16.45.031,3301+2,32%500
16.42.331,34+3,08%700
16.42.271,35+3,85%4.327
16.40.411,34+3,08%1.426
16.40.291,35+3,85%4.104
OraValoreVar.%Volume
16.40.291,34+3,08%200
16.40.291,35+3,85%120
16.40.291,34+3,08%1.546
16.40.291,35+3,85%100
16.40.291,34+3,08%700
16.40.291,35+3,85%200
16.39.041,34+3,08%3.558
16.34.441,33+2,31%5.263
16.32.401,3201+1,55%700
16.32.401,3202+1,55%300

(*) I dati sono limitati agli ultimi 100 contratti.

```