Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Medicinova

Mercato: NASDAQ - National

2,57
-3,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.532,57-0,39%200
21.59.342,575-0,19%100
21.58.422,58INV.292
21.58.322,58INV.200
21.58.322,575-0,19%100
21.58.322,58INV.361
21.58.322,575-0,19%100
21.58.032,575-0,19%200
21.57.552,5725-0,29%100
21.57.552,575-0,19%171
21.57.282,57-0,39%268
21.57.152,578-0,08%126
21.57.112,58INV.1.636
21.56.552,575-0,19%1.108
21.56.502,5801INV.700
21.56.502,58INV.297
21.55.002,5825+0,10%100
21.55.002,585+0,19%192
21.55.002,585+0,19%100
21.53.482,595+0,58%580
21.53.482,59+0,39%100
21.53.482,58INV.2.600
21.53.112,575-0,19%100
21.52.362,58INV.1.046
21.51.102,59+0,39%3.000
21.51.042,60+0,78%300
21.51.042,59+0,39%364
21.51.042,585+0,19%200
21.51.042,59+0,39%136
21.50.292,585+0,19%200
OraValoreVar.%Volume
21.50.292,59+0,39%285
21.50.292,585+0,19%194
21.50.292,5825+0,10%200
21.50.292,585+0,19%400
21.50.292,5825+0,10%200
21.50.292,585+0,19%500
21.50.292,5801INV.200
21.50.292,5725-0,29%200
21.50.292,58INV.1.640
21.50.292,575-0,19%500
21.50.292,58INV.159
21.50.292,575-0,19%600
21.50.012,58INV.208
21.43.342,57-0,39%761
21.43.342,575-0,19%493
21.35.482,575-0,19%400
21.32.002,58INV.300
21.30.432,575-0,19%197
21.30.272,5701-0,38%300
21.30.262,58INV.294
21.28.152,575-0,19%100
21.28.032,58INV.280
21.25.312,575-0,19%200
21.25.312,57-0,39%500
21.25.262,57-0,39%300
21.25.032,575-0,19%100
21.18.332,58INV.297
21.16.572,575-0,19%100
21.15.032,58INV.276
21.13.282,5792-0,03%189
OraValoreVar.%Volume
21.11.032,58INV.200
21.09.092,575-0,19%100
21.09.002,58INV.273
21.08.442,57-0,39%1.900
21.07.422,575-0,19%100
21.02.292,59+0,39%292
21.02.292,57-0,39%1.600
21.02.292,58INV.100
21.02.282,5698-0,40%101
21.02.012,565-0,58%100
21.00.572,57-0,39%283
20.57.142,565-0,58%400
20.57.052,5661-0,54%1.057
20.57.052,5699-0,39%600
20.57.052,57-0,39%200
20.57.052,5699-0,39%200
20.57.052,57-0,39%100
20.57.052,5699-0,39%157
20.55.332,565-0,58%100
20.53.232,57-0,39%187
20.48.142,565-0,58%100
20.40.132,575-0,19%100
20.40.132,57-0,39%1.196
20.36.462,58INV.4.802
20.36.432,60+0,78%290
20.36.432,585+0,19%296
20.36.432,59+0,39%300
20.36.432,58INV.1.851
20.35.522,56-0,78%1.000
20.35.522,57-0,39%271
OraValoreVar.%Volume
20.34.022,57-0,39%206
20.33.592,5752-0,19%232
20.04.592,57-0,39%282
19.59.492,5754-0,18%100
19.58.302,565-0,58%100
19.53.592,575-0,19%100
19.46.392,55-1,16%100
19.46.392,56-0,78%294
19.46.382,54-1,55%1.418
19.41.512,53-1,94%300

(*) I dati sono limitati agli ultimi 100 contratti.

```