Milano 10:35
51.860 -0,32%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:34
10.431 +0,02%
Francoforte 10:34
24.702 -0,77%

Medicinova

Mercato: NASDAQ - National

1,36
+4,62%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.451,355-0,37%1.024
21.59.241,36INV.100
21.52.461,355-0,37%200
21.33.061,35-0,74%2.822
21.29.441,355-0,37%200
21.29.441,36INV.100
21.29.441,355-0,37%200
21.18.421,36INV.4.500
21.18.421,3637+0,27%4.500
21.11.211,365+0,37%4.800
21.10.181,3699+0,73%2.022
20.31.091,3644+0,32%150
20.27.401,36INV.700
20.27.401,365+0,37%600
20.27.401,36INV.400
20.27.401,3607+0,05%100
20.27.401,362+0,15%3.100
20.24.491,37+0,74%149
20.18.471,3599-0,01%300
20.18.471,36INV.100
20.18.471,3599-0,01%800
20.18.471,36INV.1.961
20.18.471,355-0,37%400
20.18.471,3599-0,01%1.600
20.07.271,36INV.669
20.07.261,361+0,07%270
19.54.031,3601+0,01%300
19.14.141,365+0,37%100
18.49.291,37+0,74%4.164
18.49.291,36INV.960
OraValoreVar.%Volume
18.49.291,355-0,37%1.500
18.47.571,3511-0,65%2.000
18.42.041,36INV.2.339
18.38.291,35-0,74%1.150
18.38.291,3502-0,72%400
18.38.291,3501-0,73%900
18.37.421,3555-0,33%100
18.35.411,36INV.100
18.33.541,355-0,37%100
18.33.541,35-0,74%4.900
18.33.261,36INV.100
18.31.411,355-0,37%100
18.28.191,35-0,74%1.290
18.28.081,3599-0,01%2.500
18.20.131,36INV.400
18.18.211,3601+0,01%600
18.18.211,3602+0,01%400
18.16.491,3603+0,02%1.000
18.11.071,36INV.600
18.11.071,3601+0,01%500
18.11.071,36INV.500
18.11.071,365+0,37%100
18.11.071,3601+0,01%1.400
18.02.501,36INV.2.000
17.46.091,36INV.3.170
17.46.091,37+0,74%5.804
17.44.051,352-0,59%400
17.43.541,355-0,37%521
17.43.501,36INV.1.300
17.43.381,365+0,37%300
OraValoreVar.%Volume
17.43.371,36INV.600
17.43.321,365+0,37%1.400
17.43.321,37+0,74%1.493
17.43.321,365+0,37%100
17.43.321,37+0,74%400
17.43.321,365+0,37%400
17.43.321,361+0,07%700
17.43.321,36INV.4.300
17.43.321,355-0,37%300
17.43.321,35-0,74%1.098
17.43.321,345-1,10%200
17.37.231,34-1,47%1.763
17.27.241,35-0,74%500
17.23.521,3503-0,71%288
17.14.531,355-0,37%350
17.12.381,35-0,74%946
17.12.381,345-1,10%2.281
17.12.101,345-1,10%2.500
17.10.551,3499-0,74%2.400
17.10.091,345-1,10%300
17.01.361,35-0,74%1.500
16.50.571,36INV.1.763
16.50.571,355-0,37%100
16.49.241,34-1,47%1.375
16.49.241,35-0,74%4.088
16.45.031,3301-2,20%500
16.42.331,34-1,47%700
16.42.271,35-0,74%4.327
16.40.411,34-1,47%1.426
16.40.291,35-0,74%4.104
OraValoreVar.%Volume
16.40.291,34-1,47%200
16.40.291,35-0,74%120
16.40.291,34-1,47%1.546
16.40.291,35-0,74%100
16.40.291,34-1,47%700
16.40.291,35-0,74%200
16.39.041,34-1,47%3.558
16.34.441,33-2,21%5.263
16.32.401,3201-2,93%700
16.32.401,3202-2,93%300

(*) I dati sono limitati agli ultimi 100 contratti.

```