Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Medicinova

Mercato: NASDAQ - National

1,414
-1,11%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.42.431,4141+1,01%100
21.39.141,41+0,71%508
21.17.331,405+0,36%300
21.17.331,406+0,43%400
21.17.331,41+0,71%200
21.17.331,405+0,36%400
21.17.331,406+0,43%800
21.17.331,405+0,36%400
20.39.171,42+1,43%363
20.38.191,4149+1,06%200
20.35.591,40INV.351
20.35.591,405+0,36%997
20.35.591,41+0,71%200
20.35.591,4101+0,72%700
20.35.591,415+1,07%240
20.20.331,4196+1,40%155
19.53.191,42+1,43%400
19.29.301,4199+1,42%281
19.29.201,41+0,71%121
19.18.021,415+1,07%100
18.56.431,41+0,71%100
18.24.041,42+1,43%600
18.23.541,43+2,14%112
18.23.541,42+1,43%310
18.16.011,421+1,50%500
18.15.341,4101+0,72%479
18.03.001,42+1,43%432
17.22.191,415+1,07%200
17.14.101,41+0,71%100
16.30.441,42+1,43%100
OraValoreVar.%Volume
16.30.431,42+1,43%100
16.30.431,43+2,14%500
16.30.191,42+1,43%100
16.30.191,43+2,14%318
16.25.531,4299+2,14%100
16.17.011,4189+1,35%100
15.58.581,42+1,43%200
15.39.261,41+0,71%364
22.00.001,43+2,14%4.489

(*) I dati sono limitati agli ultimi 100 contratti.

```