Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Medifast

Mercato: NYSE

12,17
+2,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0212,17INV.10.510
21.59.5912,18+0,08%100
21.59.5912,17INV.400
21.59.5912,18+0,08%100
21.59.5912,19+0,16%200
21.59.5812,18+0,08%100
21.59.5812,20+0,25%134
21.59.5812,19+0,16%668
21.59.5412,20+0,25%200
21.59.5212,22+0,41%410
21.59.5212,21+0,33%146
21.59.5212,23+0,49%230
21.59.4212,235+0,53%100
21.59.2312,23+0,49%200
21.59.1312,24+0,58%573
21.58.3012,27+0,82%300
21.57.1612,26+0,74%702
21.56.1412,255+0,70%253
21.55.0012,25+0,66%200
21.52.5512,27+0,82%100
21.52.5512,28+0,90%400
21.52.5512,29+0,99%120
21.50.1312,295+1,03%236
21.49.5412,278+0,89%600
21.49.5412,28+0,90%200
21.45.1112,265+0,78%400
21.43.5712,25+0,66%500
21.43.0412,2601+0,74%2.707
21.43.0412,26+0,74%100
21.43.0412,2601+0,74%200
OraValoreVar.%Volume
21.40.2212,26+0,74%100
21.39.5312,28+0,90%200
21.39.5212,29+0,99%100
21.39.5212,2701+0,82%3.000
21.38.4512,30+1,07%100
21.38.4212,2793+0,90%233
21.36.4112,305+1,11%100
21.34.3612,30+1,07%101
21.32.3612,275+0,86%100
21.32.0412,30+1,07%100
21.31.3012,24+0,58%200
21.31.3012,2399+0,57%1.000
21.30.2712,20+0,25%100
21.29.3112,24+0,58%200
21.28.4512,22+0,41%100
21.25.2812,24+0,58%100
21.24.2012,2048+0,29%358
21.18.5312,22+0,41%100
21.16.3712,23+0,49%500
21.16.2212,28+0,90%500
21.09.3012,25+0,66%200
21.09.3012,26+0,74%100
21.09.3012,25+0,66%100
21.09.3012,26+0,74%100
21.09.3012,25+0,66%100
21.09.3012,26+0,74%200
21.09.3012,24+0,58%100
21.07.2812,28+0,90%100
21.07.1212,27+0,82%300
21.05.3612,24+0,58%100
OraValoreVar.%Volume
21.05.3012,265+0,78%100
21.05.0612,22+0,41%100
21.02.4312,21+0,33%200
21.01.4412,20+0,25%900
21.00.0012,21+0,33%100
20.59.2812,19+0,16%100
20.57.3012,2099+0,33%647
20.57.3012,20+0,25%100
20.57.3012,19+0,16%100
20.57.3012,20+0,25%100
20.56.4112,16-0,08%100
20.56.4012,18+0,08%200
20.53.3612,155-0,12%100
20.21.1612,19+0,16%400
20.21.1612,18+0,08%100
20.09.2112,20+0,25%100
20.07.1012,19+0,16%200
20.07.1012,20+0,25%100
20.07.0912,19+0,16%100
20.05.0612,195+0,21%425
19.58.1212,20+0,25%600
19.58.1212,2125+0,35%100
19.58.1212,20+0,25%100
19.58.1212,19+0,16%200
19.58.1212,20+0,25%200
19.58.1212,215+0,37%100
19.58.1212,2125+0,35%200
19.58.1212,215+0,37%100
19.58.1212,2125+0,35%100
19.58.1212,215+0,37%100
OraValoreVar.%Volume
19.58.1212,21+0,33%100
19.58.1212,215+0,37%100
19.58.1212,20+0,25%100
19.58.1212,21+0,33%200
19.58.1212,2125+0,35%100
19.58.1212,215+0,37%100
19.58.1212,20+0,25%300
19.58.1212,21+0,33%100
19.58.1212,2001+0,25%3.000
19.56.3612,215+0,37%3.100

(*) I dati sono limitati agli ultimi 100 contratti.

```