Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Medincell

ISIN: FR0004065605 - Mercato: Euronext - Paris

22,2
+0,91%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0822,20+0,91%14.518
17.29.2322,28+1,27%438
17.29.2322,26+1,18%375
17.27.4922,22+1,00%2
17.27.1722,28+1,27%25
17.23.2622,26+1,18%136
17.23.2522,22+1,00%120
17.23.2522,20+0,91%456
17.22.5622,18+0,82%10
17.18.5422,20+0,91%9
17.17.3222,16+0,73%40
17.17.2422,18+0,82%44
17.14.2722,24+1,09%324
17.14.2722,22+1,00%50
17.14.2422,20+0,91%41
17.08.0522,18+0,82%411
17.08.0222,20+0,91%600
17.01.5522,22+1,00%500
17.00.1822,28+1,27%100
17.00.1722,24+1,09%87
17.00.1722,26+1,18%53
16.57.1822,24+1,09%100
16.57.1822,26+1,18%483
16.57.1822,22+1,00%100
16.53.0922,30+1,36%50
16.47.0722,32+1,45%80
16.46.0222,34+1,55%47
16.45.4922,32+1,45%295
16.43.4122,30+1,36%100
16.39.3722,28+1,27%55
OraValoreVar.%Volume
16.32.4222,26+1,18%20
16.31.0422,28+1,27%354
16.27.5922,26+1,18%115
16.25.3122,30+1,36%25
16.23.4122,28+1,27%100
16.23.4122,26+1,18%1
16.20.1622,20+0,91%8
16.18.4022,24+1,09%280
16.18.2722,22+1,00%383
16.18.2622,18+0,82%100
16.18.2622,20+0,91%452
16.18.2622,16+0,73%341
16.17.4122,08+0,36%200
16.17.4122,10+0,45%890
16.17.4122,06+0,27%96
16.13.4822,16+0,73%37
16.08.3422,12+0,55%645
16.08.3422,10+0,45%855
16.07.0722,16+0,73%398
16.06.1522,20+0,91%696
16.03.1922,18+0,82%20
16.02.2922,20+0,91%102
16.02.1822,12+0,55%1.000
16.00.0322,14+0,64%141
15.59.5622,10+0,45%442
15.59.1522,06+0,27%100
15.59.1522,08+0,36%148
15.59.1522,06+0,27%122
15.51.0222,04+0,18%500
15.49.5522,02+0,09%50
OraValoreVar.%Volume
15.49.3922,00INV.22
15.49.1722,04+0,18%12
15.49.0721,94-0,27%484
15.49.0721,92-0,36%920
15.49.0721,96-0,18%700
15.44.4421,86-0,64%12
15.42.2021,90-0,45%114
15.42.0721,86-0,64%48
15.42.0121,84-0,73%50
15.42.0121,88-0,55%685
15.41.1021,90-0,45%64
15.41.1021,92-0,36%252
15.38.1822,00INV.107
15.38.0721,96-0,18%374
15.38.0722,00INV.240
15.38.0722,02+0,09%100
15.38.0721,96-0,18%36
15.38.0721,98-0,09%482
15.38.0722,00INV.474
15.38.0722,02+0,09%427
15.38.0722,04+0,18%1.018
15.38.0722,06+0,27%861
15.37.3922,08+0,36%314
15.36.2722,20+0,91%6
15.35.1522,16+0,73%53
15.32.1022,12+0,55%506
15.31.4922,10+0,45%127
15.31.3522,08+0,36%473
15.31.3522,06+0,27%1
15.30.2222,08+0,36%635
OraValoreVar.%Volume
15.30.0122,10+0,45%275
15.27.3122,20+0,91%5
15.26.4422,16+0,73%20
15.26.4422,18+0,82%510
15.25.5022,24+1,09%80
15.23.0822,20+0,91%8
15.20.4322,24+1,09%11
15.12.5422,18+0,82%100
15.11.4622,16+0,73%258
15.06.1122,18+0,82%211

(*) I dati sono limitati agli ultimi 100 contratti.

```