Medincell

ISIN: FR0004065605 - Mercato: Euronext - Paris

23,42

INV.

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.54.35	23,42	INV.	5	117,10
15.49.21	23,44	+0,09%	20	468,80
15.49.16	23,42	INV.	10	234,20
15.49.16	23,40	-0,09%	10	234,00
15.48.31	23,40	-0,09%	26	608,40
15.48.25	23,44	+0,09%	10	234,40
15.48.21	23,42	INV.	133	3.114,86
15.48.15	23,40	-0,09%	20	468,00
15.48.13	23,42	INV.	18	421,56
15.48.11	23,40	-0,09%	10	234,00
15.48.10	23,42	INV.	24	562,08
15.48.02	23,44	+0,09%	29	679,76
15.48.01	23,42	INV.	20	468,40
15.47.55	23,40	-0,09%	10	234,00
15.47.54	23,42	INV.	25	585,50
15.47.51	23,40	-0,09%	10	234,00
15.47.50	23,42	INV.	139	3.255,38
15.47.34	23,44	+0,09%	20	468,80
15.47.29	23,42	INV.	38	889,96
15.47.24	23,40	-0,09%	37	865,80
15.47.18	23,42	INV.	69	1.615,98
15.47.09	23,40	-0,09%	10	234,00
15.47.08	23,42	INV.	24	562,08
15.46.54	23,40	-0,09%	132	3.088,80
15.44.48	23,48	+0,26%	10	234,80
15.44.03	23,42	INV.	126	2.950,92
15.43.20	23,50	+0,34%	10	235,00
15.43.19	23,48	+0,26%	10	234,80
15.43.16	23,46	+0,17%	55	1.290,30
15.43.16	23,50	+0,34%	10	235,00

Ora	Valore	Var.%	Volume	Controvalore
15.42.35	23,48	+0,26%	12	281,76
15.42.03	23,46	+0,17%	20	469,20
15.37.17	23,44	+0,09%	162	3.797,28
15.37.02	23,40	-0,09%	10	234,00
15.36.57	23,46	+0,17%	27	633,42
15.36.31	23,44	+0,09%	20	468,80
15.35.38	23,40	-0,09%	53	1.240,20
15.34.16	23,45	+0,13%	75	1.758,75
15.34.13	23,46	+0,17%	40	938,40
15.34.01	23,45	+0,13%	68	1.594,60
15.33.47	23,42	INV.	10	234,20
15.33.06	23,40	-0,09%	26	608,40
15.32.43	23,38	-0,17%	265	6.195,70
15.31.57	23,33	-0,38%	69	1.609,77
15.31.34	23,36	-0,26%	10	233,60
15.31.22	23,34	-0,34%	48	1.120,32
15.30.28	23,28	-0,60%	48	1.117,44
15.30.27	23,26	-0,68%	10	232,60
15.30.26	23,28	-0,60%	133	3.096,24
15.29.45	23,32	-0,43%	10	233,20
15.29.45	23,34	-0,34%	346	8.075,64
15.29.35	23,30	-0,51%	29	675,70
15.29.33	23,28	-0,60%	10	232,80
15.29.33	23,26	-0,68%	54	1.256,04
15.28.07	23,24	-0,77%	160	3.718,40
15.27.52	23,18	-1,02%	293	6.791,74
15.27.52	23,20	-0,94%	107	2.482,40
15.22.53	23,19	-0,98%	65	1.507,35
15.22.53	23,16	-1,11%	389	9.009,24
15.20.05	23,18	-1,02%	45	1.043,10

Ora	Valore	Var.%	Volume	Controvalore
15.18.58	23,20	-0,94%	10	232,00
15.18.38	23,18	-1,02%	23	533,14
15.17.30	23,22	-0,85%	10	232,20
15.17.26	23,22	-0,85%	39	905,58
15.17.26	23,20	-0,94%	10	232,00
15.17.26	23,20	-0,94%	8	185,60
15.17.14	23,18	-1,02%	31	718,58
15.17.14	23,16	-1,11%	180	4.168,80
15.06.00	23,18	-1,02%	1	23,18
15.05.07	23,15	-1,15%	68	1.574,20
15.04.29	23,18	-1,02%	1	23,18
15.04.19	23,14	-1,20%	65	1.504,10
15.03.16	23,16	-1,11%	129	2.987,64
14.55.12	23,20	-0,94%	3	69,60
14.54.13	23,18	-1,02%	20	463,60
14.51.48	23,20	-0,94%	55	1.276,00
14.43.18	23,16	-1,11%	66	1.528,56
14.43.12	23,18	-1,02%	54	1.251,72
14.39.09	23,20	-0,94%	50	1.160,00
14.35.27	23,24	-0,77%	15	348,60
14.33.55	23,22	-0,85%	23	534,06
14.33.54	23,18	-1,02%	10	231,80
14.33.54	23,20	-0,94%	100	2.320,00
14.33.54	23,18	-1,02%	28	649,04
14.33.13	23,16	-1,11%	10	231,60
14.30.39	23,18	-1,02%	2	46,36
14.30.01	23,12	-1,28%	65	1.502,80
14.28.50	23,14	-1,20%	45	1.041,30
14.27.47	23,12	-1,28%	230	5.317,60
14.24.55	23,14	-1,20%	10	231,40

Ora	Valore	Var.%	Volume	Controvalore
14.23.50	23,10	-1,37%	10	231,00
14.23.46	23,14	-1,20%	62	1.434,68
14.23.37	23,18	-1,02%	55	1.274,90
14.23.36	23,16	-1,11%	20	463,20
14.23.36	23,18	-1,02%	20	463,60
14.23.34	23,16	-1,11%	10	231,60
14.23.34	23,18	-1,02%	10	231,80
14.23.33	23,16	-1,11%	48	1.111,68
14.23.33	23,12	-1,28%	73	1.687,76
14.21.46	23,04	-1,62%	105	2.419,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide