Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Medincell

ISIN: FR0004065605 - Mercato: Euronext - Paris

27,04
INV.

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.0727,04INV.20.264
17.29.4227,00-0,15%23
17.29.4226,98-0,22%46
17.29.4126,98-0,22%46
17.29.4127,08+0,15%75
17.29.3926,98-0,22%46
17.29.2027,00-0,15%125
17.27.1626,96-0,30%6
17.27.0727,08+0,15%71
17.27.0727,06+0,07%20
17.27.0726,98-0,22%224
17.27.0227,04INV.138
17.26.1126,98-0,22%50
17.25.1527,00-0,15%550
17.24.2626,98-0,22%9
17.23.3726,96-0,30%110
17.22.3327,00-0,15%154
17.17.5627,02-0,07%12
17.16.5827,08+0,15%200
17.16.1927,04INV.122
17.15.5827,06+0,07%40
17.14.4527,02-0,07%200
17.09.2827,06+0,07%152
17.07.0327,04INV.166
17.06.4827,06+0,07%9
17.05.2727,08+0,15%165
17.05.2027,04INV.8
17.04.0327,08+0,15%595
17.02.3827,10+0,22%25
17.01.2827,08+0,15%103
OraValoreVar.%Volume
17.01.0027,06+0,07%475
16.57.2127,10+0,22%1.254
16.57.2127,08+0,15%85
16.56.4427,08+0,15%54
16.52.4027,12+0,30%53
16.52.2727,06+0,07%17
16.52.2027,04INV.138
16.48.4127,00-0,15%284
16.46.2927,06+0,07%27
16.46.0727,02-0,07%160
16.46.0727,00-0,15%33
16.44.4626,96-0,30%38
16.44.4126,98-0,22%55
16.44.4127,00-0,15%157
16.41.5727,02-0,07%74
16.35.5927,12+0,30%22
16.35.0527,04INV.125
16.32.0127,00-0,15%5
16.26.1026,98-0,22%50
16.25.5226,96-0,30%18
16.25.3726,98-0,22%16
16.25.2627,00-0,15%212
16.25.2627,08+0,15%86
16.25.2526,94-0,37%126
16.25.2526,92-0,44%132
16.23.1526,90-0,52%200
16.22.0626,86-0,67%2
16.15.2526,88-0,59%101
16.15.2526,90-0,52%200
16.14.5426,92-0,44%320
OraValoreVar.%Volume
16.14.5426,94-0,37%297
16.14.5326,96-0,30%102
16.12.4326,98-0,22%17
16.12.4327,00-0,15%90
16.12.4327,02-0,07%14
16.12.4327,00-0,15%148
16.11.4927,06+0,07%1
16.09.5027,02-0,07%30
16.08.3627,04INV.6
16.07.3527,12+0,30%31
16.07.1227,06+0,07%5
16.06.1927,12+0,30%84
16.05.4827,08+0,15%100
16.05.4827,10+0,22%74
16.01.4927,12+0,30%15
16.01.4927,15+0,41%100
16.00.3227,16+0,44%10
16.00.2627,15+0,41%88
16.00.0327,14+0,37%5
16.00.0327,12+0,30%100
15.57.1927,14+0,37%47
15.56.0127,16+0,44%100
15.55.5127,18+0,52%9
15.54.4827,20+0,59%166
15.54.3727,24+0,74%100
15.53.3627,30+0,96%12
15.50.0627,26+0,81%80
15.49.3427,30+0,96%389
15.48.1027,28+0,89%100
15.47.1027,24+0,74%93
OraValoreVar.%Volume
15.47.0927,26+0,81%30
15.45.1627,24+0,74%1
15.44.0927,28+0,89%222
15.44.0827,26+0,81%9
15.43.4627,24+0,74%250
15.41.2627,26+0,81%109
15.40.3627,24+0,74%1
15.40.2527,28+0,89%1
15.40.1927,20+0,59%118
15.40.1927,18+0,52%143

(*) I dati sono limitati agli ultimi 100 contratti.

```