Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Medincell

ISIN: FR0004065605 - Mercato: Euronext - Paris

30
+5,49%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.0330,00+5,49%17.946
17.29.5029,98+5,41%128
17.29.3229,94+5,27%100
17.29.0029,97+5,38%44
17.26.5629,96+5,34%565
17.24.2930,00+5,49%38
17.24.2929,98+5,41%110
17.20.3129,96+5,34%16
17.19.5830,00+5,49%16
17.19.0130,02+5,56%213
17.19.0130,04+5,63%120
17.18.4330,02+5,56%25
17.18.3330,08+5,77%142
17.18.1930,06+5,70%276
17.17.4930,06+5,70%322
17.17.4930,08+5,77%177
17.17.3630,04+5,63%10
17.17.3130,02+5,56%77
17.16.1530,04+5,63%20
17.15.4630,02+5,56%130
17.15.2830,04+5,63%267
17.15.2630,08+5,77%204
17.12.1030,06+5,70%80
17.11.4530,04+5,63%220
17.11.1530,06+5,70%50
17.11.0430,10+5,84%102
17.11.0430,08+5,77%200
17.08.3330,12+5,91%54
17.08.2630,10+5,84%102
17.08.2530,12+5,91%259
OraValoreVar.%Volume
17.07.2530,10+5,84%250
17.07.1630,08+5,77%330
17.07.0830,04+5,63%200
17.07.0630,00+5,49%12
17.05.4630,02+5,56%23
17.05.4630,00+5,49%240
17.04.5430,02+5,56%15
17.04.4630,00+5,49%5
16.59.2330,02+5,56%15
16.59.0930,00+5,49%300
16.56.4630,02+5,56%648
16.56.3830,04+5,63%16
16.55.3730,02+5,56%71
16.54.4830,00+5,49%23
16.52.1030,02+5,56%169
16.48.4130,00+5,49%200
16.47.5930,02+5,56%31
16.47.4030,00+5,49%250
16.47.3830,02+5,56%721
16.47.3830,04+5,63%1.171
16.47.3130,06+5,70%4
16.47.3030,08+5,77%356
16.47.2030,06+5,70%130
16.46.3730,08+5,77%100
16.46.3430,10+5,84%120
16.46.3430,12+5,91%88
16.46.2630,12+5,91%374
16.46.0330,10+5,84%255
16.44.5330,06+5,70%1.100
16.44.0030,06+5,70%508
OraValoreVar.%Volume
16.44.0030,10+5,84%187
16.44.0030,08+5,77%270
16.44.0030,06+5,70%1.010
16.44.0030,04+5,63%200
16.44.0030,00+5,49%440
16.44.0029,98+5,41%297
16.44.0029,96+5,34%200
16.44.0030,08+5,77%36
16.42.5029,92+5,20%35
16.38.2229,90+5,13%5
16.37.3629,92+5,20%430
16.36.2929,94+5,27%18
16.36.1429,98+5,41%44
16.36.1429,94+5,27%49
16.35.5329,92+5,20%942
16.34.4529,98+5,41%48
16.34.4029,92+5,20%5
16.33.4029,98+5,41%19
16.33.2429,96+5,34%202
16.32.3829,92+5,20%579
16.32.3829,90+5,13%902
16.32.3829,90+5,13%21
16.30.3529,86+4,99%17
16.30.1029,88+5,06%603
16.30.0529,82+4,85%30
16.29.4829,84+4,92%104
16.26.0729,86+4,99%100
16.24.5329,88+5,06%249
16.24.2029,78+4,71%99
16.24.1329,84+4,92%200
OraValoreVar.%Volume
16.24.1329,86+4,99%158
16.19.2229,80+4,78%10
16.15.5529,78+4,71%183
16.15.5529,76+4,64%52
16.14.2629,80+4,78%200
16.13.2429,74+4,57%68
16.11.3229,78+4,71%201
16.11.3229,76+4,64%265
16.11.2529,80+4,78%417
16.11.1529,78+4,71%120

(*) I dati sono limitati agli ultimi 100 contratti.

```