Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Medincell

ISIN: FR0004065605 - Mercato: Euronext - Paris

28,72
+2,28%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.0628,72+2,28%15.314
17.29.0128,50+1,50%3
17.28.2428,52+1,57%200
17.28.2428,54+1,64%481
17.28.2428,55+1,67%79
17.28.2428,56+1,71%7
17.27.5328,54+1,64%8
17.27.4328,57+1,75%74
17.27.1728,54+1,64%3
17.25.1428,57+1,75%84
17.25.1428,54+1,64%300
17.25.1228,57+1,75%70
17.25.0928,54+1,64%5
17.25.0728,56+1,71%800
17.24.5428,54+1,64%330
17.24.5428,55+1,67%100
17.23.2028,56+1,71%469
17.22.4828,58+1,78%24
17.21.5128,56+1,71%113
17.21.3028,58+1,78%3
17.20.1128,54+1,64%43
17.20.1128,56+1,71%97
17.15.1228,50+1,50%351
17.15.0528,52+1,57%368
17.13.1828,54+1,64%745
17.13.0528,58+1,78%32
17.12.2828,56+1,71%63
17.12.1728,58+1,78%139
17.09.5628,53+1,60%1
17.09.2328,52+1,57%140
OraValoreVar.%Volume
17.08.5928,54+1,64%1
17.05.1128,56+1,71%17
17.05.0228,54+1,64%103
17.05.0028,52+1,57%563
17.04.0028,50+1,50%304
17.03.4628,48+1,42%80
17.02.3128,50+1,50%10
17.02.0628,48+1,42%5
16.58.2828,44+1,28%7
16.57.2828,48+1,42%105
16.57.2528,46+1,35%83
16.57.2528,50+1,50%58
16.57.2128,48+1,42%5
16.55.5928,46+1,35%74
16.55.0028,44+1,28%169
16.53.1328,40+1,14%35
16.50.5428,34+0,93%450
16.49.4028,40+1,14%170
16.49.4028,42+1,21%266
16.49.4028,44+1,28%151
16.49.4028,46+1,35%51
16.49.0528,48+1,42%110
16.47.5728,44+1,28%107
16.42.0628,42+1,21%11
16.40.2128,46+1,35%204
16.40.0928,44+1,28%493
16.40.0928,40+1,14%1.960
16.40.0028,32+0,85%3
16.39.5828,36+1,00%344
16.35.5928,30+0,78%100
OraValoreVar.%Volume
16.34.5628,34+0,93%30
16.34.3228,32+0,85%200
16.34.3228,34+0,93%133
16.34.1028,36+1,00%96
16.34.0228,34+0,93%62
16.34.0228,36+1,00%200
16.34.0228,40+1,14%2.575
16.30.5328,38+1,07%1
16.29.0428,40+1,14%46
16.23.1228,34+0,93%1
16.21.3028,32+0,85%260
16.21.3028,36+1,00%40
16.21.3028,40+1,14%300
16.19.3028,44+1,28%7
16.17.0728,40+1,14%68
16.17.0428,32+0,85%99
16.17.0428,34+0,93%52
16.17.0428,32+0,85%789
16.16.4728,30+0,78%10
16.15.3028,32+0,85%1
16.15.1928,28+0,71%162
16.12.5328,20+0,43%10
16.12.5328,22+0,50%46
16.07.5028,14+0,21%20
16.07.4628,10+0,07%50
16.04.4728,04-0,14%40
16.04.4728,08INV.79
16.03.3827,98-0,36%40
16.01.3428,04-0,14%46
16.01.3228,00-0,28%31
OraValoreVar.%Volume
15.56.5227,94-0,50%125
15.56.5227,96-0,43%76
15.56.0227,96-0,43%32
15.52.1227,94-0,50%58
15.52.1027,96-0,43%200
15.52.1027,98-0,36%1
15.51.4728,00-0,28%260
15.50.1127,98-0,36%41
15.48.5428,04-0,14%89
15.47.5828,00-0,28%71

(*) I dati sono limitati agli ultimi 100 contratti.

```