Medincell

ISIN: FR0004065605 - Mercato: Euronext - Paris

25,9

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	25,90	INV.	12.295	318.440,50
17.28.58	25,84	-0,23%	100	2.584,00
17.25.57	25,86	-0,15%	78	2.017,08
17.25.47	25,84	-0,23%	70	1.808,80
17.25.43	25,80	-0,39%	100	2.580,00
17.23.57	25,84	-0,23%	15	387,60
17.22.49	25,80	-0,39%	10	258,00
17.22.09	25,84	-0,23%	110	2.842,40
17.20.14	25,80	-0,39%	20	516,00
17.19.44	25,82	-0,31%	131	3.382,42
17.16.58	25,84	-0,23%	110	2.842,40
17.13.51	25,86	-0,15%	184	4.758,24
17.11.20	25,88	-0,08%	228	5.900,64
17.10.29	25,90	INV.	140	3.626,00
17.02.24	25,90	INV.	220	5.698,00
17.02.24	25,88	-0,08%	916	23.706,08
17.02.24	25,92	+0,08%	110	2.851,20
17.00.41	25,86	-0,15%	583	15.076,38
17.00.04	25,84	-0,23%	109	2.816,56
16.59.44	25,82	-0,31%	500	12.910,00
16.54.03	25,84	-0,23%	140	3.617,60
16.52.42	25,88	-0,08%	53	1.371,64
16.50.37	25,86	-0,15%	24	620,64
16.50.26	25,84	-0,23%	50	1.292,00
16.48.40	25,86	-0,15%	100	2.586,00
16.44.34	25,84	-0,23%	34	878,56
16.44.14	25,86	-0,15%	37	956,82
16.40.36	25,84	-0,23%	81	2.093,04
16.40.29	25,86	-0,15%	509	13.162,74
16.39.43	25,84	-0,23%	510	13.178,40

Ora	Valore	Var.%	Volume	Controvalore
16.39.40	25,86	-0,15%	500	12.930,00
16.37.27	25,82	-0,31%	150	3.873,00
16.37.14	25,76	-0,54%	90	2.318,40
16.34.55	25,80	-0,39%	51	1.315,80
16.33.58	25,78	-0,46%	88	2.268,64
16.29.21	25,72	-0,69%	300	7.716,00
16.26.41	25,74	-0,62%	538	13.848,12
16.26.41	25,76	-0,54%	144	3.709,44
16.25.14	25,82	-0,31%	27	697,14
16.22.38	25,78	-0,46%	50	1.289,00
16.21.22	25,82	-0,31%	25	645,50
16.21.21	25,76	-0,54%	292	7.521,92
16.21.14	25,74	-0,62%	7	180,18
16.21.14	25,76	-0,54%	475	12.236,00
16.21.11	25,78	-0,46%	189	4.872,42
16.21.11	25,80	-0,39%	565	14.577,00
16.21.11	25,78	-0,46%	10	257,80
16.21.11	25,80	-0,39%	6.660	171.828,00
16.17.27	25,82	-0,31%	60	1.549,20
16.16.18	25,84	-0,23%	21	542,64
16.16.05	25,78	-0,46%	145	3.738,10
16.16.05	25,80	-0,39%	355	9.159,00
16.14.06	25,84	-0,23%	3	77,52
16.14.04	25,82	-0,31%	8	206,56
16.12.42	25,80	-0,39%	211	5.443,80
16.10.54	25,78	-0,46%	71	1.830,38
16.09.37	25,70	-0,77%	556	14.289,20
16.09.37	25,72	-0,69%	194	4.989,68
16.09.37	25,80	-0,39%	29	748,20
16.08.20	25,78	-0,46%	120	3.093,60

Ora	Valore	Var.%	Volume	Controvalore
16.06.37	25,76	-0,54%	56	1.442,56
16.06.34	25,74	-0,62%	81	2.084,94
16.06.31	25,70	-0,77%	990	25.443,00
16.06.31	25,72	-0,69%	183	4.706,76
16.03.21	25,74	-0,62%	1	25,74
16.02.32	25,76	-0,54%	4	103,04
16.01.22	25,74	-0,62%	192	4.942,08
16.01.19	25,76	-0,54%	726	18.701,76
16.00.38	25,78	-0,46%	345	8.894,10
15.59.52	25,82	-0,31%	303	7.823,46
15.58.41	25,84	-0,23%	110	2.842,40
15.55.08	25,86	-0,15%	211	5.456,46
15.55.08	25,84	-0,23%	41	1.059,44
15.55.08	25,82	-0,31%	28	722,96
15.55.08	25,88	-0,08%	10	258,80
15.53.49	25,76	-0,54%	20	515,20
15.52.22	25,78	-0,46%	181	4.666,18
15.51.23	25,76	-0,54%	85	2.189,60
15.49.02	25,78	-0,46%	117	3.016,26
15.46.26	25,82	-0,31%	180	4.647,60
15.46.26	25,80	-0,39%	995	25.671,00
15.46.26	25,82	-0,31%	480	12.393,60
15.46.20	25,86	-0,15%	535	13.835,10
15.46.20	25,84	-0,23%	71	1.834,64
15.44.27	25,92	+0,08%	19	492,48
15.43.53	25,88	-0,08%	61	1.578,68
15.43.53	25,86	-0,15%	374	9.671,64
15.37.05	25,92	+0,08%	4	103,68
15.35.34	25,88	-0,08%	78	2.018,64
15.35.34	25,86	-0,15%	17	439,62

Ora	Valore	Var.%	Volume	Controvalore
15.35.21	25,92	+0,08%	22	570,24
15.28.37	25,90	INV.	64	1.657,60
15.23.56	25,86	-0,15%	350	9.051,00
15.20.06	25,90	INV.	500	12.950,00
15.19.53	25,92	+0,08%	35	907,20
15.19.44	25,90	INV.	20	518,00
15.19.13	25,88	-0,08%	20	517,60
15.18.50	25,90	INV.	32	828,80
15.18.50	25,88	-0,08%	114	2.950,32
15.18.50	25,86	-0,15%	47	1.215,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide