Milano 13:21
51.709 +1,07%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 13:22
10.602 +1,13%
Francoforte 13:21
25.000 +1,52%

Medincell

ISIN: FR0004065605 - Mercato: Euronext - Paris

28,64
+5,92%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 13.21
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
13.21.1728,64+5,92%46
13.21.1728,72+6,21%46
13.21.1728,70+6,14%328
13.15.1828,60+5,77%40
13.14.1128,62+5,84%19
13.12.0528,59+5,73%31
13.04.3428,54+5,55%54
13.01.2128,56+5,62%8
12.59.4028,56+5,62%43
12.59.4028,54+5,55%157
12.58.3528,52+5,47%68
12.58.3428,56+5,62%30
12.56.0228,54+5,55%16
12.50.2828,52+5,47%84
12.50.2328,54+5,55%34
12.47.5328,56+5,62%47
12.44.3328,52+5,47%4
12.44.2728,64+5,92%9
12.44.2228,70+6,14%174
12.44.2228,64+5,92%50
12.44.2228,62+5,84%15
12.44.2228,60+5,77%200
12.44.0428,56+5,62%50
12.38.3028,52+5,47%33
12.38.1728,56+5,62%26
12.38.0728,50+5,40%79
12.38.0728,56+5,62%59
12.37.0028,60+5,77%27
12.35.4428,56+5,62%30
12.35.1428,58+5,70%48
OraValoreVar.%Volume
12.35.1428,60+5,77%400
12.34.5428,62+5,84%30
12.34.0128,56+5,62%4
12.34.0128,60+5,77%1
12.29.0428,58+5,70%158
12.28.3928,54+5,55%50
12.28.3928,50+5,40%10
12.28.3928,56+5,62%50
12.22.1928,52+5,47%3
12.22.1228,58+5,70%49
12.22.1128,50+5,40%5
12.22.0828,58+5,70%47
12.22.0628,56+5,62%456
12.22.0628,58+5,70%79
12.20.1028,50+5,40%295
12.20.1028,52+5,47%23
12.18.1128,54+5,55%2
12.18.1128,60+5,77%11
12.17.1128,68+6,07%15
12.15.4628,64+5,92%48
12.15.3628,68+6,07%99
12.15.2628,72+6,21%13
12.15.2628,74+6,29%109
12.15.2628,70+6,14%31
12.14.4328,76+6,36%360
12.14.3928,74+6,29%169
12.14.3428,72+6,21%16
12.14.3328,70+6,14%471
12.14.3328,66+5,99%360
12.14.3128,64+5,92%132
OraValoreVar.%Volume
12.14.3128,62+5,84%15
12.14.3128,60+5,77%87
12.14.3128,58+5,70%319
12.14.3128,56+5,62%967
12.12.3428,52+5,47%17
12.12.1628,52+5,47%100
12.12.1628,50+5,40%131
12.12.1628,54+5,55%206
12.12.1228,48+5,33%571
12.12.1228,46+5,25%929
12.11.3828,44+5,18%180
12.05.4328,42+5,10%10
12.04.4628,46+5,25%526
12.03.5128,48+5,33%1.172
12.03.4128,46+5,25%929
12.03.4128,36+4,88%237
12.03.4128,38+4,96%263
12.02.1928,36+4,88%115
12.02.1928,38+4,96%35
12.01.5928,44+5,18%28
12.01.5928,42+5,10%141
12.01.5928,40+5,03%1.142
11.59.2628,30+4,66%9
11.51.4628,34+4,81%10
11.50.5528,36+4,88%28
11.50.3828,32+4,73%2
11.49.2728,34+4,81%25
11.44.4228,32+4,73%18
11.39.0328,28+4,59%118
11.35.2528,30+4,66%1.325
OraValoreVar.%Volume
11.35.2528,32+4,73%208
11.35.2528,34+4,81%92
11.34.4528,36+4,88%14
11.33.2728,30+4,66%1.101
11.32.1928,32+4,73%1
11.31.3828,34+4,81%11
11.29.4728,32+4,73%3
11.29.4328,36+4,88%30
11.27.5928,40+5,03%267
11.27.1428,42+5,10%20

(*) I dati sono limitati agli ultimi 100 contratti.

```