Milano 17:35
51.867 +0,63%
Nasdaq 21:36
30.565 +0,28%
Dow Jones 21:36
51.784 +0,85%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Medincell

ISIN: FR0004065605 - Mercato: Euronext - Paris

23,02
-2,04%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.0523,02-2,04%7.453
17.29.0822,98-2,21%311
17.25.3322,96-2,30%12
17.23.0822,94-2,38%39
17.22.2822,90-2,55%4
17.20.3122,94-2,38%30
17.19.5422,92-2,47%634
17.19.4822,94-2,38%6
17.18.4322,92-2,47%125
17.15.4922,96-2,30%94
17.14.5323,00-2,13%227
17.11.1522,96-2,30%4
17.07.1722,98-2,21%141
17.07.1722,96-2,30%169
17.07.1722,92-2,47%15
17.01.5122,94-2,38%82
17.00.5822,92-2,47%9
16.56.4822,94-2,38%1
16.55.5222,90-2,55%36
16.55.4522,92-2,47%162
16.55.4522,94-2,38%7
16.42.0523,00-2,13%7
16.40.1222,96-2,30%193
16.38.2223,00-2,13%8
16.35.5822,94-2,38%7
16.34.4122,96-2,30%100
16.30.4422,92-2,47%179
16.30.4422,94-2,38%62
16.24.5722,90-2,55%5
16.24.5322,88-2,64%200
OraValoreVar.%Volume
16.24.1122,90-2,55%61
16.23.3522,88-2,64%300
16.22.4122,86-2,72%84
16.21.1122,88-2,64%100
16.17.2422,86-2,72%219
16.14.4522,82-2,89%10
16.10.3622,84-2,81%160
16.06.5622,82-2,89%4
16.04.1222,86-2,72%45
15.58.0822,84-2,81%417
15.57.1122,80-2,98%678
15.54.1922,84-2,81%16
15.54.1522,90-2,55%304
15.54.1522,92-2,47%121
15.54.1522,88-2,64%100
15.40.5522,94-2,38%52
15.40.4423,02-2,04%26
15.36.1523,04-1,96%11
15.32.4723,08-1,79%150
15.32.4723,06-1,87%167
15.29.2123,04-1,96%100
15.24.1023,02-2,04%15
15.18.1423,00-2,13%65
15.14.0122,96-2,30%500
14.51.0622,88-2,64%100
14.48.2822,84-2,81%138
14.46.5722,80-2,98%29
14.46.5622,84-2,81%128
14.46.5622,82-2,89%273
14.36.5422,78-3,06%8
OraValoreVar.%Volume
14.07.4322,82-2,89%83
13.59.3322,88-2,64%18
13.59.3322,86-2,72%45
13.43.3622,92-2,47%120
13.38.0522,90-2,55%82
13.38.0322,92-2,47%6
13.34.0122,94-2,38%76
13.34.0022,98-2,21%100
13.34.0023,00-2,13%627
13.26.2223,02-2,04%26
13.17.2923,04-1,96%5
13.16.0423,06-1,87%100
13.11.0123,08-1,79%87
13.10.3623,10-1,70%73
12.57.4523,08-1,79%9
12.57.4523,06-1,87%207
12.52.1723,02-2,04%39
12.49.2422,98-2,21%274
12.49.2423,00-2,13%125
12.42.4822,92-2,47%12
12.39.4222,96-2,30%45
12.34.4422,94-2,38%44
12.34.4422,92-2,47%66
12.34.2522,90-2,55%57
12.34.1422,92-2,47%58
12.29.3923,00-2,13%7
12.29.3923,02-2,04%150
12.29.3923,00-2,13%96
12.25.0723,10-1,70%207
12.25.0723,18-1,36%5
OraValoreVar.%Volume
12.25.0623,22-1,19%24
12.25.0623,16-1,45%52
12.25.0623,14-1,53%34
12.25.0623,20-1,28%293
12.25.0623,18-1,36%210
12.25.0623,16-1,45%133
12.25.0523,12-1,62%207
12.25.0523,18-1,36%133
12.25.0523,10-1,70%630
12.25.0523,12-1,62%141

(*) I dati sono limitati agli ultimi 100 contratti.

```