Milano 15:11
46.588 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:11
10.446 +0,89%
Francoforte 15:11
24.955 -0,13%

Medincell

ISIN: FR0004065605 - Mercato: Euronext - Paris

23,18
-1,02%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.06
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.06.0023,18-1,02%1
15.05.0723,15-1,15%68
15.04.2923,18-1,02%1
15.04.1923,14-1,20%65
15.03.1623,16-1,11%129
14.55.1223,20-0,94%3
14.54.1323,18-1,02%20
14.51.4823,20-0,94%55
14.43.1823,16-1,11%66
14.43.1223,18-1,02%54
14.39.0923,20-0,94%50
14.35.2723,24-0,77%15
14.33.5523,22-0,85%23
14.33.5423,18-1,02%10
14.33.5423,20-0,94%100
14.33.5423,18-1,02%28
14.33.1323,16-1,11%10
14.30.3923,18-1,02%2
14.30.0123,12-1,28%65
14.28.5023,14-1,20%45
14.27.4723,12-1,28%230
14.24.5523,14-1,20%10
14.23.5023,10-1,37%10
14.23.4623,14-1,20%62
14.23.3723,18-1,02%55
14.23.3623,16-1,11%20
14.23.3623,18-1,02%20
14.23.3423,16-1,11%10
14.23.3423,18-1,02%10
14.23.3323,16-1,11%48
OraValoreVar.%Volume
14.23.3323,12-1,28%73
14.21.4623,04-1,62%105
14.21.4623,06-1,54%333
14.21.4623,08-1,45%62
14.21.2023,10-1,37%73
14.15.5423,02-1,71%89
14.15.5423,04-1,62%448
14.15.5423,06-1,54%209
14.15.5423,08-1,45%64
14.13.3123,08-1,45%21
14.13.3123,10-1,37%65
14.08.5823,10-1,37%1
14.07.3123,06-1,54%6
14.07.2723,08-1,45%16
14.07.1823,02-1,71%184
14.07.1523,08-1,45%110
13.59.0423,10-1,37%65
13.52.5723,10-1,37%872
13.52.5723,08-1,45%20
13.45.2823,12-1,28%54
13.45.2623,10-1,37%223
13.38.4623,14-1,20%44
13.38.2823,12-1,28%85
13.36.1023,10-1,37%141
13.31.4023,14-1,20%178
13.31.2023,10-1,37%255
13.31.1823,12-1,28%10
13.31.1823,10-1,37%10
13.31.1323,10-1,37%10
13.31.1323,08-1,45%10
OraValoreVar.%Volume
13.31.1323,14-1,20%126
13.31.1123,04-1,62%10
13.31.1023,12-1,28%88
13.31.1023,06-1,54%20
13.27.5323,02-1,71%1
13.27.1022,98-1,88%279
13.26.3322,96-1,96%492
13.25.0322,98-1,88%55
13.24.5223,00-1,79%40
13.22.3622,98-1,88%53
13.22.3623,00-1,79%121
13.22.3623,04-1,62%115
13.16.4023,06-1,54%20
13.16.1522,96-1,96%234
13.16.1523,00-1,79%138
13.16.1523,02-1,71%116
13.10.4623,10-1,37%106
13.09.0223,14-1,20%5
13.07.2523,10-1,37%4
13.07.1923,06-1,54%83
13.07.1923,10-1,37%142
13.03.5523,12-1,28%20
13.03.4723,14-1,20%15
13.03.4123,12-1,28%495
13.02.4023,14-1,20%10
12.54.4923,12-1,28%2
12.51.1323,10-1,37%27
12.48.2623,12-1,28%70
12.48.2523,14-1,20%20
12.46.0823,12-1,28%70
OraValoreVar.%Volume
12.45.1923,10-1,37%30
12.45.1523,04-1,62%70
12.42.4823,08-1,45%45
12.41.2223,04-1,62%75
12.41.1223,06-1,54%54
12.41.1123,08-1,45%10
12.34.1823,06-1,54%50
12.30.0523,08-1,45%160
12.29.3323,10-1,37%10
12.29.1823,12-1,28%120

(*) I dati sono limitati agli ultimi 100 contratti.

```