Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Medios

ISIN: DE000A1MMCC8 - Mercato: XETRA

16,3
+1,62%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.0716,30+1,62%4.261
17.30.0016,34+1,87%125
17.29.0416,24+1,25%11
17.21.2516,28+1,50%363
17.07.3116,36+2,00%148
17.07.3116,32+1,75%107
17.07.3116,32+1,75%144
16.56.3216,34+1,87%438
16.56.2816,32+1,75%364
16.56.2016,16+0,75%702
16.56.2016,30+1,62%257
16.56.2016,18+0,87%599
16.56.2016,20+1,00%255
16.56.2016,22+1,12%627
16.56.2016,24+1,25%875
16.56.2016,24+1,25%436
16.48.3616,28+1,50%78
16.35.4416,18+0,87%71
16.32.4616,24+1,25%118
16.26.1916,20+1,00%192
16.26.0916,16+0,75%5.046
16.23.4216,14+0,62%254
16.16.2916,18+0,87%508
16.02.3516,20+1,00%236
16.02.3516,22+1,12%59
16.02.0216,22+1,12%227
16.02.0216,24+1,25%710
16.02.0216,20+1,00%15
16.01.2916,22+1,12%112
15.48.4216,26+1,37%161
OraValoreVar.%Volume
15.48.4216,24+1,25%187
15.43.3416,34+1,87%112
15.41.5616,28+1,50%75
15.41.5616,26+1,37%262
15.41.5616,24+1,25%100
15.38.1216,22+1,12%14
15.34.1416,20+1,00%169
15.34.1416,18+0,87%1
15.34.0816,12+0,50%200
15.34.0216,18+0,87%3
15.34.0216,16+0,75%228
15.34.0216,14+0,62%14
15.34.0216,08+0,25%300
15.31.5916,16+0,75%31
15.31.5916,14+0,62%210
15.31.5816,12+0,50%2
15.31.5416,10+0,37%352
15.31.5316,08+0,25%325
15.31.5116,06+0,12%275
15.31.5115,98-0,37%954
15.31.5116,00-0,25%450
15.31.5116,02-0,12%1.099
15.31.5116,06+0,12%111
15.29.4016,14+0,62%264
15.29.4016,16+0,75%14
15.28.0416,14+0,62%148
15.21.2416,16+0,75%36
15.20.5116,12+0,50%19
15.13.5616,08+0,25%15
15.11.1716,06+0,12%251
OraValoreVar.%Volume
15.11.1716,08+0,25%1.219
15.11.1716,06+0,12%226
15.11.1716,08+0,25%207
15.11.1716,10+0,37%60
15.11.1716,12+0,50%2.810
15.09.2916,14+0,62%39
14.53.1616,16+0,75%34
14.37.3916,14+0,62%753
14.37.3716,16+0,75%343
14.34.1116,22+1,12%88
14.34.0616,20+1,00%79
14.34.0616,24+1,25%17
14.34.0616,20+1,00%170
14.33.3716,24+1,25%14
14.33.0616,18+0,87%141
14.32.0716,24+1,25%7
14.32.0316,22+1,12%100
14.32.0316,26+1,37%246
14.32.0216,18+0,87%278
14.32.0216,20+1,00%2.445
14.26.0616,18+0,87%201
14.25.5816,06+0,12%64
14.25.5816,08+0,25%2
14.25.5816,10+0,37%290
14.25.5816,12+0,50%14
14.25.5816,10+0,37%20
14.25.5816,14+0,62%1.561
14.25.5816,20+1,00%34
14.25.5816,16+0,75%444
14.25.5816,12+0,50%130
OraValoreVar.%Volume
14.15.3816,24+1,25%25
14.15.3116,26+1,37%207
14.15.3116,22+1,12%154
14.15.3116,24+1,25%14
14.12.3516,22+1,12%105
14.12.3516,20+1,00%129
14.09.1416,18+0,87%15
14.09.1416,16+0,75%23
13.47.1116,14+0,62%5
13.25.4316,20+1,00%67

(*) I dati sono limitati agli ultimi 100 contratti.

```