Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Medpace Holdings

Mercato: NASDAQ - National

451,2
-3,30%

valuta in USD

Ultimo aggiornamento: 27/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00451,20-3,30%24.073
20.59.58451,13-3,32%40
20.59.55451,16-3,31%66
20.59.54451,02-3,34%44
20.59.54451,03-3,34%40
20.59.54451,05-3,33%95
20.59.53451,57-3,22%49
20.59.41451,47-3,24%45
20.59.41451,61-3,21%80
20.59.41451,52-3,23%160
20.59.37451,325-3,27%80
20.59.23451,36-3,27%80
20.59.23451,35-3,27%80
20.59.23451,20-3,30%50
20.59.23451,19-3,30%100
20.59.22451,0025-3,34%40
20.59.20450,985-3,35%41
20.59.19450,87-3,37%40
20.59.14450,9875-3,35%40
20.59.13450,985-3,35%40
20.59.10451,19-3,30%69
20.58.54451,19-3,30%120
20.58.54450,9625-3,35%80
20.58.48451,43-3,25%138
20.58.45451,48-3,24%40
20.58.45451,49-3,24%40
20.58.45451,51-3,23%40
20.58.45451,52-3,23%376
20.58.45451,50-3,24%58
20.58.29451,53-3,23%40
OraValoreVar.%Volume
20.58.28451,59-3,22%45
20.58.26451,52-3,23%120
20.58.24451,53-3,23%140
20.58.24451,52-3,23%293
20.58.24451,53-3,23%40
20.58.13451,52-3,23%80
20.58.12451,545-3,23%88
20.58.12451,58-3,22%41
20.58.12451,63-3,21%95
20.58.12451,72-3,19%40
20.58.07451,745-3,18%40
20.58.04451,72-3,19%40
20.58.03451,83-3,17%43
20.58.02451,84-3,16%100
20.58.02451,61-3,21%50
20.58.01451,675-3,20%40
20.57.59451,74-3,18%40
20.57.59451,61-3,21%51
20.57.54451,56-3,22%40
20.57.53451,46-3,24%40
20.57.52451,56-3,22%194
20.57.39451,58-3,22%42
20.57.34451,56-3,22%190
20.57.27451,72-3,19%100
20.57.22451,56-3,22%71
20.57.22451,815-3,17%40
20.57.17451,63-3,21%41
20.57.10451,56-3,22%117
20.57.04451,61-3,21%54
20.57.04451,73-3,19%56
OraValoreVar.%Volume
20.56.59451,815-3,17%40
20.56.58451,56-3,22%114
20.56.45451,70-3,19%106
20.56.32451,58-3,22%59
20.56.31451,8775-3,16%40
20.56.23451,77-3,18%105
20.56.23451,75-3,18%40
20.56.23451,77-3,18%103
20.56.00451,985-3,13%40
20.56.00451,89-3,15%40
20.55.55452,08-3,11%113
20.55.55451,95-3,14%80
20.55.55452,015-3,13%40
20.55.52452,08-3,11%61
20.55.42452,185-3,09%40
20.55.39452,08-3,11%80
20.55.39452,09-3,11%40
20.55.39452,08-3,11%89
20.55.39451,98-3,13%80
20.55.39451,99-3,13%100
20.55.39452,08-3,11%40
20.55.21451,93-3,14%46
20.55.21451,915-3,15%46
20.55.13451,61-3,21%444
20.55.07451,48-3,24%44
20.54.47451,125-3,32%120
20.54.40451,355-3,27%40
20.54.40451,10-3,32%90
20.54.40451,24-3,29%70
20.54.40451,37-3,26%120
OraValoreVar.%Volume
20.54.40451,21-3,30%120
20.54.34451,07-3,33%50
20.54.23450,9407-3,36%160
20.54.23450,95-3,35%40
20.54.23450,95-3,35%80
20.54.13451,00-3,34%40
20.54.01451,00-3,34%46
20.54.01451,21-3,30%50
20.54.01451,21-3,30%50
20.53.56451,37-3,26%120

(*) I dati sono limitati agli ultimi 100 contratti.

```