Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Medpace Holdings

Mercato: NASDAQ - National

542,075
+0,15%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59541,41-0,12%40
21.59.59541,52-0,10%44
21.59.59542,075+0,01%52
21.59.54541,85-0,04%75
21.59.54541,84-0,04%75
21.59.52541,71-0,06%40
21.59.46541,74-0,06%40
21.59.42541,92-0,02%40
21.59.40542,26+0,04%45
21.59.31541,98-0,01%40
21.59.30542,22+0,03%40
21.59.29541,94-0,02%80
21.59.24542,105+0,01%40
21.59.19542,00-0,01%40
21.59.04541,94-0,02%100
21.58.52542,31+0,05%168
21.58.44542,09+0,01%75
21.58.44542,31+0,05%40
21.58.28542,33+0,05%52
21.58.28542,38+0,06%75
21.58.28542,40+0,07%82
21.58.27542,485+0,08%155
21.58.20542,42+0,07%259
21.58.19542,50+0,08%48
21.58.19542,65+0,11%136
21.58.19542,64+0,11%40
21.58.19542,65+0,11%1.143
21.58.16542,77+0,13%40
21.58.14542,775+0,14%160
21.58.12542,90+0,16%140
OraValoreVar.%Volume
21.58.11542,88+0,15%40
21.58.05542,90+0,16%40
21.58.04542,775+0,14%40
21.57.59542,72+0,13%75
21.57.53542,775+0,14%40
21.57.53542,72+0,13%100
21.57.48542,90+0,16%65
21.57.45542,86+0,15%40
21.57.41542,825+0,14%40
21.57.41542,76+0,13%40
21.57.41542,825+0,14%110
21.57.41542,95+0,17%200
21.57.41542,97+0,17%80
21.57.41542,96+0,17%100
21.57.41542,92+0,16%40
21.57.41542,96+0,17%100
21.57.41542,95+0,17%100
21.57.41542,98+0,17%125
21.57.41542,99+0,18%486
21.57.41542,96+0,17%66
21.57.41542,92+0,16%85
21.57.40542,95+0,17%40
21.57.40542,92+0,16%275
21.57.34542,65+0,11%40
21.57.33542,67+0,12%80
21.57.32542,57+0,10%40
21.57.29542,655+0,11%40
21.57.29542,35+0,06%42
21.57.26542,67+0,12%80
21.57.25542,655+0,11%2.000
OraValoreVar.%Volume
21.57.25542,92+0,16%42
21.57.05542,655+0,11%40
21.57.05542,58+0,10%40
21.57.04542,03INV.300
21.57.04542,20+0,03%145
21.57.04542,19+0,03%120
21.57.04542,24+0,04%45
21.57.04542,20+0,03%370
21.57.04542,24+0,04%45
21.57.04542,20+0,03%548
21.57.04542,23+0,04%78
21.57.04542,20+0,03%80
21.56.48542,60+0,10%120
21.56.41542,95+0,17%40
21.56.37542,91+0,16%40
21.56.34542,80+0,14%40
21.56.30542,60+0,10%48
21.56.29542,35+0,06%78
21.56.15542,79+0,14%80
21.56.13542,60+0,10%120
21.55.52542,79+0,14%40
21.55.52542,71+0,12%40
21.55.49542,63+0,11%42
21.55.46542,81+0,14%98
21.55.44542,40+0,07%75
21.55.31542,76+0,13%40
21.55.31542,81+0,14%107
21.55.30542,51+0,09%40
21.55.26543,04+0,18%40
21.55.23543,045+0,19%40
OraValoreVar.%Volume
21.55.23542,92+0,16%85
21.55.18542,91+0,16%78
21.55.07542,74+0,13%51
21.55.07542,61+0,11%80
21.55.07542,71+0,12%40
21.55.07542,72+0,13%84
21.55.07542,74+0,13%40
21.55.06542,75+0,13%80
21.55.06542,76+0,13%236
21.55.06542,77+0,13%40

(*) I dati sono limitati agli ultimi 100 contratti.

```