Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Medpace Holdings

Mercato: NASDAQ - National

618,88
-0,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00618,88INV.31.447
21.59.54618,39-0,08%64
21.59.51618,38-0,08%50
21.59.35618,465-0,07%105
21.59.30618,1675-0,12%97
21.59.19618,64-0,04%190
21.59.19618,66-0,04%59
21.59.17618,6555-0,04%80
21.59.16618,94+0,01%40
21.59.16618,64-0,04%40
21.59.15618,72-0,03%218
21.59.15618,74-0,02%48
21.59.15618,75-0,02%145
21.59.01618,82-0,01%160
21.59.00618,84-0,01%274
21.59.00619,00+0,02%200
21.59.00618,84-0,01%601
21.59.00618,86INV.85
21.59.00618,84-0,01%492
21.59.00618,95+0,01%386
21.59.00618,975+0,02%90
21.58.57619,02+0,02%80
21.58.52618,91INV.200
21.58.51618,75-0,02%40
21.58.47618,83-0,01%70
21.58.45618,695-0,03%187
21.58.45618,835-0,01%200
21.58.44618,80-0,01%70
21.58.39618,815-0,01%40
21.58.37619,03+0,02%40
OraValoreVar.%Volume
21.58.33618,94+0,01%47
21.58.25618,80-0,01%43
21.58.08618,68-0,03%200
21.58.01618,6825-0,03%200
21.58.01618,685-0,03%248
21.57.59618,68-0,03%50
21.57.54618,6125-0,04%40
21.57.52618,53-0,06%100
21.57.51618,44-0,07%80
21.57.51618,46-0,07%160
21.57.51618,495-0,06%100
21.57.51618,51-0,06%100
21.57.50618,48-0,06%80
21.57.50618,45-0,07%40
21.57.50618,47-0,07%400
21.57.50618,45-0,07%40
21.57.50618,42-0,07%170
21.57.44618,191-0,11%120
21.57.44618,305-0,09%670
21.57.44618,31-0,09%64
21.57.44618,305-0,09%287
21.57.44618,23-0,11%248
21.57.27618,305-0,09%384
21.57.20618,17-0,11%70
21.57.15618,305-0,09%40
21.57.12618,31-0,09%370
21.57.12618,30-0,09%79
21.57.12618,47-0,07%40
21.57.12618,46-0,07%120
21.57.12618,29-0,10%80
OraValoreVar.%Volume
21.57.11618,14-0,12%442
21.57.04618,19-0,11%80
21.57.04618,285-0,10%40
21.57.04618,10-0,13%40
21.57.04618,22-0,11%80
21.57.04618,11-0,12%80
21.57.04618,17-0,11%54
21.57.04618,11-0,12%57
21.57.04618,18-0,11%70
21.57.03618,285-0,10%40
21.57.03618,225-0,11%40
21.57.03618,23-0,11%206
21.56.58618,225-0,11%40
21.56.57618,13-0,12%40
21.56.49618,07-0,13%80
21.56.02618,075-0,13%120
21.56.00618,07-0,13%40
21.55.49618,075-0,13%40
21.55.39617,905-0,16%214
21.55.39617,80-0,17%206
21.55.39617,81-0,17%417
21.55.39617,84-0,17%200
21.55.39617,83-0,17%360
21.55.39617,84-0,17%85
21.55.39617,80-0,17%120
21.55.34618,135-0,12%40
21.55.34617,835-0,17%200
21.55.28617,8425-0,17%92
21.55.28617,94-0,15%66
21.55.28617,8425-0,17%104
OraValoreVar.%Volume
21.55.28617,83-0,17%70
21.55.28617,7375-0,18%100
21.55.28617,83-0,17%70
21.55.28617,64-0,20%100
21.55.28617,835-0,17%100
21.55.28617,83-0,17%70
21.55.28617,7375-0,18%100
21.55.28617,835-0,17%200
21.55.16617,295-0,26%80
21.55.16617,84-0,17%214

(*) I dati sono limitati agli ultimi 100 contratti.

```