Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Medpace Holdings

Mercato: NASDAQ - National

544,77
-5,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00544,77-5,50%25.357
21.59.59544,80-5,50%150
21.59.58544,88-5,48%80
21.59.57544,79-5,50%97
21.59.57544,885-5,48%40
21.59.55545,13-5,44%80
21.59.54544,79-5,50%40
21.59.52544,80-5,50%58
21.59.52545,11-5,44%54
21.59.51545,23-5,42%435
21.59.50545,115-5,44%214
21.59.49545,23-5,42%40
21.59.48545,215-5,43%80
21.59.47545,03-5,46%654
21.59.41545,015-5,46%140
21.59.41545,00-5,46%100
21.59.41544,99-5,46%80
21.59.38543,99-5,64%200
21.59.38544,38-5,57%206
21.59.35544,44-5,56%337
21.59.35544,40-5,57%160
21.59.34544,34-5,58%594
21.59.34544,33-5,58%94
21.59.34544,34-5,58%200
21.59.34544,315-5,58%80
21.59.33544,23-5,60%55
21.59.33543,935-5,65%338
21.59.33543,99-5,64%100
21.59.32544,10-5,62%100
21.59.32544,09-5,62%45
OraValoreVar.%Volume
21.59.32543,935-5,65%100
21.59.32543,85-5,66%274
21.59.29543,935-5,65%96
21.59.29543,85-5,66%245
21.59.29543,84-5,66%220
21.59.29543,825-5,67%40
21.59.29543,83-5,67%40
21.59.27543,81-5,67%40
21.59.27543,73-5,68%80
21.59.26543,69-5,69%80
21.59.25543,48-5,73%80
21.59.25543,43-5,73%120
21.59.25543,42-5,74%360
21.59.25543,41-5,74%40
21.59.25543,42-5,74%40
21.59.25543,41-5,74%85
21.59.21543,32-5,75%219
21.59.21543,27-5,76%284
21.59.21543,17-5,78%40
21.59.21543,165-5,78%40
21.59.21543,15-5,78%40
21.59.20542,92-5,82%40
21.59.20543,03-5,80%200
21.59.20542,90-5,83%40
21.59.20543,06-5,80%40
21.59.20543,05-5,80%80
21.59.20542,84-5,84%40
21.59.20543,05-5,80%590
21.59.20543,065-5,80%100
21.59.20543,05-5,80%3.107
OraValoreVar.%Volume
21.59.19543,025-5,80%80
21.59.18543,03-5,80%1.359
21.59.18543,04-5,80%440
21.59.17543,15-5,78%676
21.59.12543,11-5,79%174
21.59.12542,98-5,81%40
21.59.12543,00-5,81%140
21.59.12542,935-5,82%201
21.59.12543,00-5,81%63
21.59.12542,935-5,82%240
21.59.12543,00-5,81%40
21.59.12542,99-5,81%52
21.59.12542,935-5,82%40
21.59.12542,99-5,81%40
21.59.12543,00-5,81%121
21.59.12543,01-5,81%78
21.59.12542,935-5,82%80
21.59.12543,26-5,76%414
21.59.11542,935-5,82%80
21.59.10543,25-5,77%44
21.59.08542,935-5,82%168
21.58.59542,64-5,87%40
21.58.59542,79-5,85%40
21.58.59542,63-5,87%80
21.58.58543,25-5,77%40
21.58.51542,935-5,82%156
21.58.51543,235-5,77%70
21.58.51543,225-5,77%80
21.58.51543,22-5,77%100
21.58.51542,935-5,82%220
OraValoreVar.%Volume
21.58.47542,65-5,87%686
21.58.45542,49-5,90%160
21.58.42542,51-5,89%80
21.58.42542,49-5,90%120
21.58.42542,57-5,88%80
21.58.42542,51-5,89%100
21.58.42542,69-5,86%40
21.58.42542,51-5,89%40
21.58.42542,54-5,89%80
21.58.41542,51-5,89%280

(*) I dati sono limitati agli ultimi 100 contratti.

```