Milano 17:35
43.379 -0,74%
Nasdaq 18:59
23.178 -1,74%
Dow Jones 18:59
45.296 -1,44%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Medpace Holdings

Mercato: NASDAQ - National

452,65
-2,99%

valuta in USD

Ultimo aggiornamento: 27/03/2026 18.59
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
18.59.38452,65-2,99%40
18.58.56452,63-2,99%40
18.58.09452,855-2,95%40
18.58.08453,01-2,91%40
18.54.54452,5375-3,01%50
18.54.54452,4575-3,03%50
18.54.54452,5975-3,00%100
18.54.54452,375-3,05%80
18.54.54453,04-2,91%40
18.54.54452,91-2,93%46
18.54.54453,06-2,90%50
18.54.54453,04-2,91%80
18.53.07452,87-2,94%40
18.53.07452,55-3,01%100
18.53.07452,595-3,00%100
18.53.07452,45-3,03%190
18.53.07452,59-3,00%100
18.53.07452,52-3,02%65
18.53.07452,45-3,03%190
18.53.07452,70-2,98%95
18.53.07452,54-3,01%100
18.53.07452,59-3,00%100
18.52.32451,94-3,14%40
18.52.08452,715-2,98%42
18.52.08451,87-3,16%286
18.52.08451,88-3,15%160
18.52.08451,73-3,19%40
18.52.08451,88-3,15%160
18.52.08451,75-3,18%120
18.52.08451,74-3,18%40
OraValoreVar.%Volume
18.52.08451,73-3,19%40
18.52.08451,88-3,15%40
18.52.08451,75-3,18%100
18.52.08451,74-3,18%40
18.52.08451,75-3,18%40
18.52.08451,71-3,19%100
18.52.08451,73-3,19%220
18.52.05451,215-3,30%40
18.52.05451,2425-3,29%44
18.52.04451,73-3,19%40
18.52.04451,72-3,19%63
18.52.04451,63-3,21%100
18.52.04451,55-3,23%50
18.52.04451,215-3,30%40
18.51.26450,98-3,35%92
18.51.26451,06-3,33%50
18.51.24451,74-3,18%97
18.50.23451,73-3,19%40
18.49.35450,93-3,36%84
18.44.56451,79-3,17%40
18.44.27451,81-3,17%50
18.43.50451,88-3,15%40
18.43.32451,85-3,16%95
18.42.48451,62-3,21%40
18.42.44451,77-3,18%40
18.42.44451,78-3,18%40
18.42.44451,38-3,26%40
18.42.44451,66-3,20%40
18.42.44451,67-3,20%80
18.42.17452,06-3,12%50
OraValoreVar.%Volume
18.42.14452,00-3,13%40
18.41.35452,48-3,03%767
18.41.12451,95-3,14%50
18.41.12451,85-3,16%670
18.40.56452,485-3,03%40
18.40.44452,25-3,08%40
18.40.00452,485-3,03%40
18.36.48452,725-2,97%40
18.36.48451,945-3,14%43
18.35.57452,82-2,95%150
18.34.59452,7525-2,97%80
18.34.53453,04-2,91%340
18.34.53452,8975-2,94%50
18.34.53453,40-2,83%100
18.34.53453,46-2,82%200
18.34.53453,37-2,84%47
18.34.53453,34-2,84%95
18.34.53452,8475-2,95%40
18.32.47452,565-3,01%40
18.27.42452,70-2,98%40
18.24.23452,75-2,97%140
18.24.14452,98-2,92%100
18.24.14452,94-2,93%50
18.22.40452,9199-2,93%55
18.20.43451,885-3,15%40
18.18.39451,78-3,18%55
18.18.26451,885-3,15%92
18.16.11452,01-3,13%120
18.15.45452,33-3,06%120
18.14.48453,14-2,88%40
OraValoreVar.%Volume
18.13.43452,3301-3,06%40
18.12.25453,19-2,87%45
18.12.25453,07-2,90%50
18.12.25453,23-2,87%50
18.11.39453,14-2,88%263
18.10.19453,945-2,71%441
18.10.12454,215-2,65%40
18.10.09454,01-2,70%100
18.07.24454,61-2,57%95
18.07.03455,16-2,45%40

(*) I dati sono limitati agli ultimi 100 contratti.

```