Milano 9:33
52.251 +0,84%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 9:34
10.443 -0,44%
25.041 +0,58%

Medpace Holdings

Mercato: NASDAQ - National

531,99
-2,62%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00531,99-2,62%68.235
21.59.59531,57-2,69%40
21.59.58532,14-2,59%62
21.59.46531,73-2,67%80
21.59.45531,94-2,63%125
21.59.39531,82-2,65%80
21.59.36531,86-2,64%71
21.59.32531,82-2,65%40
21.59.30532,06-2,60%50
21.59.21531,72-2,67%40
21.59.12531,975-2,62%80
21.59.04531,72-2,67%47
21.59.03531,715-2,67%100
21.58.59532,17-2,58%90
21.58.58531,985-2,62%114
21.58.44532,38-2,55%90
21.58.39532,08-2,60%40
21.58.35531,93-2,63%40
21.58.35531,94-2,63%599
21.58.22531,755-2,66%65
21.58.22531,93-2,63%40
21.58.18531,83-2,65%100
21.58.18531,78-2,66%180
21.58.18531,80-2,65%43
21.58.09532,12-2,59%90
21.57.55532,21-2,58%122
21.57.55532,34-2,55%60
21.57.55532,41-2,54%154
21.57.51532,625-2,50%65
21.57.43532,64-2,50%90
OraValoreVar.%Volume
21.57.43532,625-2,50%100
21.57.43532,70-2,49%90
21.57.42532,90-2,45%40
21.57.35532,42-2,54%40
21.57.29532,95-2,44%40
21.57.27532,41-2,54%120
21.57.27532,795-2,47%80
21.57.23532,25-2,57%40
21.57.23532,44-2,54%40
21.57.23532,42-2,54%40
21.57.23531,805-2,65%40
21.57.23532,15-2,59%437
21.57.23532,02-2,61%51
21.57.23531,805-2,65%258
21.57.23532,06-2,60%118
21.57.23532,15-2,59%162
21.57.23532,08-2,60%170
21.57.23531,805-2,65%80
21.57.11531,46-2,71%80
21.56.57531,51-2,71%101
21.56.52531,46-2,71%298
21.56.39531,47-2,71%90
21.56.39531,53-2,70%90
21.56.39531,49-2,71%178
21.56.39531,50-2,71%84
21.56.10531,51-2,71%47
21.55.55531,54-2,70%42
21.55.44531,975-2,62%40
21.55.44531,97-2,62%51
21.55.42531,985-2,62%140
OraValoreVar.%Volume
21.55.18532,095-2,60%80
21.55.18531,56-2,70%46
21.55.00531,58-2,69%120
21.55.00531,54-2,70%80
21.55.00531,53-2,70%108
21.55.00531,59-2,69%40
21.55.00531,58-2,69%80
21.55.00531,53-2,70%80
21.55.00532,28-2,56%40
21.55.00531,57-2,69%120
21.55.00531,53-2,70%120
21.55.00531,476-2,71%94
21.54.49531,23-2,76%40
21.54.49531,24-2,75%40
21.54.49531,25-2,75%84
21.54.40531,57-2,69%40
21.54.40531,46-2,71%168
21.54.40531,51-2,71%110
21.54.34531,77-2,66%57
21.54.34531,75-2,66%40
21.54.34531,76-2,66%40
21.54.30531,77-2,66%77
21.54.30532,21-2,58%61
21.54.30531,86-2,64%60
21.54.30532,21-2,58%107
21.54.24531,765-2,66%1.747
21.54.16532,27-2,57%80
21.53.41531,79-2,65%207
21.53.40532,33-2,56%40
21.53.39531,79-2,65%46
OraValoreVar.%Volume
21.53.26532,12-2,59%40
21.53.19531,79-2,65%40
21.53.12532,19-2,58%40
21.53.03531,79-2,65%40
21.53.00531,80-2,65%180
21.52.55531,79-2,65%80
21.52.30531,05-2,79%177
21.52.30530,78-2,84%388
21.52.30530,79-2,84%60
21.52.30530,78-2,84%120

(*) I dati sono limitati agli ultimi 100 contratti.

```