Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Medtronic

ISIN: IE00BTN1Y115 - Mercato: NYSE

88,63
+0,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5988,63-0,01%100
21.59.5988,61-0,03%2.900
21.59.5988,62-0,02%12.226
21.59.5988,61-0,03%600
21.59.5988,62-0,02%743
21.59.5988,61-0,03%100
21.59.5988,615-0,03%200
21.59.5988,62-0,02%133
21.59.5988,61-0,03%100
21.59.5888,63-0,01%500
21.59.5888,62-0,02%200
21.59.5888,615-0,03%100
21.59.5888,62-0,02%100
21.59.5888,63-0,01%380
21.59.5888,62-0,02%700
21.59.5888,63-0,01%800
21.59.5788,62-0,02%3.225
21.59.5788,63-0,01%100
21.59.5788,62-0,02%753
21.59.5788,61-0,03%322
21.59.5788,62-0,02%111
21.59.5788,605-0,04%376
21.59.5788,61-0,03%100
21.59.5788,62-0,02%500
21.59.5688,61-0,03%300
21.59.5688,605-0,04%352
21.59.5588,61-0,03%900
21.59.5588,605-0,04%200
21.59.5588,60-0,05%100
21.59.5588,61-0,03%1.050
OraValoreVar.%Volume
21.59.5588,605-0,04%100
21.59.5588,60-0,05%300
21.59.5588,61-0,03%698
21.59.5488,61-0,03%150
21.59.5488,60-0,05%853
21.59.5488,61-0,03%200
21.59.5488,60-0,05%1.040
21.59.5488,60-0,05%1.003
21.59.5488,595-0,05%300
21.59.5388,595-0,05%100
21.59.5388,59-0,06%100
21.59.5388,60-0,05%1.284
21.59.5388,61-0,03%100
21.59.5388,59-0,06%361
21.59.5388,60-0,05%1.861
21.59.5388,585-0,06%100
21.59.5388,605-0,04%137
21.59.5388,59-0,06%300
21.59.5388,585-0,06%100
21.59.5388,59-0,06%901
21.59.5388,585-0,06%814
21.59.5388,58-0,07%100
21.59.5388,585-0,06%2.639
21.59.5288,58-0,07%100
21.59.5288,59-0,06%1.185
21.59.5288,595-0,05%100
21.59.5288,60-0,05%600
21.59.5288,595-0,05%100
21.59.5288,59-0,06%100
21.59.5288,60-0,05%100
OraValoreVar.%Volume
21.59.5288,61-0,03%615
21.59.5288,60-0,05%100
21.59.5288,595-0,05%200
21.59.5288,60-0,05%467
21.59.5288,595-0,05%200
21.59.5288,60-0,05%100
21.59.5288,59-0,06%100
21.59.5288,60-0,05%100
21.59.5288,61-0,03%330
21.59.5288,60-0,05%1.721
21.59.5288,61-0,03%905
21.59.5288,60-0,05%800
21.59.5288,61-0,03%800
21.59.5288,60-0,05%100
21.59.5288,61-0,03%200
21.59.5288,60-0,05%700
21.59.5188,59-0,06%100
21.59.5188,60-0,05%1.000
21.59.5188,61-0,03%200
21.59.5188,60-0,05%3.722
21.59.5188,59-0,06%200
21.59.5188,595-0,05%100
21.59.5188,60-0,05%200
21.59.5188,59-0,06%100
21.59.5188,595-0,05%100
21.59.5188,60-0,05%240
21.59.5188,595-0,05%364
21.59.5188,59-0,06%150
21.59.5188,585-0,06%200
21.59.5188,59-0,06%154
OraValoreVar.%Volume
21.59.5088,595-0,05%200
21.59.5088,60-0,05%205
21.59.5088,595-0,05%200
21.59.5088,59-0,06%200
21.59.5088,585-0,06%2.000
21.59.5088,59-0,06%100
21.59.5088,585-0,06%300
21.59.5088,59-0,06%687
21.59.5088,595-0,05%214
21.59.4988,60-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```