Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Medtronic

ISIN: IE00BTN1Y115 - Mercato: NYSE

100,99
-1,75%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.11100,99-1,75%700
17.39.11101,00-1,74%500
17.39.07101,00-1,74%100
17.39.07100,995-1,75%100
17.39.06100,98-1,76%100
17.39.06100,99-1,75%100
17.39.01100,98-1,76%100
17.38.58100,98-1,76%100
17.38.58100,97-1,77%300
17.38.58100,98-1,76%260
17.38.58100,995-1,75%100
17.38.55101,00-1,74%200
17.38.54100,995-1,75%1.065
17.38.49101,00-1,74%100
17.38.47100,99-1,75%800
17.38.42101,00-1,74%200
17.38.37101,01-1,73%400
17.38.22101,00-1,74%100
17.38.21101,015-1,73%200
17.38.13101,01-1,73%200
17.38.08101,02-1,72%400
17.38.04101,025-1,72%100
17.38.04101,02-1,72%300
17.38.00101,03-1,71%200
17.37.58101,035-1,71%100
17.37.58101,03-1,71%100
17.37.50101,035-1,71%100
17.37.47101,03-1,71%500
17.37.43101,02-1,72%800
17.37.41101,015-1,73%100
OraValoreVar.%Volume
17.37.41101,02-1,72%300
17.37.41101,015-1,73%100
17.37.38101,01-1,73%803
17.37.31101,00-1,74%500
17.37.28100,99-1,75%820
17.37.28101,005-1,74%100
17.37.28101,00-1,74%710
17.37.25100,98-1,76%100
17.37.24100,99-1,75%100
17.37.23100,995-1,75%100
17.37.23101,00-1,74%100
17.37.16100,97-1,77%100
17.37.13100,98-1,76%100
17.37.13100,985-1,76%724
17.37.12101,00-1,74%129
17.37.12100,995-1,75%1.260
17.37.09100,99-1,75%300
17.37.09101,00-1,74%430
17.37.07100,995-1,75%260
17.37.07100,99-1,75%200
17.37.07101,00-1,74%200
17.37.06101,0001-1,74%3.536
17.37.06101,01-1,73%617
17.37.05101,0158-1,73%112
17.37.05101,0001-1,74%772
17.37.05101,01-1,73%435
17.36.52101,005-1,74%180
17.36.47101,00-1,74%100
17.36.38101,01-1,73%100
17.36.38101,00-1,74%100
OraValoreVar.%Volume
17.36.37101,02-1,72%100
17.36.32101,01-1,73%200
17.36.31101,015-1,73%100
17.36.31101,01-1,73%100
17.36.31101,00-1,74%100
17.36.31101,01-1,73%100
17.36.31101,005-1,74%100
17.36.31101,00-1,74%100
17.36.30100,99-1,75%200
17.36.30100,97-1,77%200
17.36.21101,00-1,74%100
17.36.17101,0024-1,74%200
17.35.58100,99-1,75%100
17.35.53101,005-1,74%263
17.35.49100,995-1,75%100
17.35.42100,99-1,75%200
17.35.32100,98-1,76%200
17.35.28100,985-1,76%241
17.35.28100,99-1,75%100
17.35.28100,985-1,76%100
17.35.28100,99-1,75%300
17.35.18101,00-1,74%100
17.35.12101,03-1,71%100
17.35.10101,01-1,73%533
17.35.10101,025-1,72%400
17.35.02101,01-1,73%293
17.35.02101,0381-1,70%698
17.34.55101,04-1,70%100
17.34.52101,055-1,69%104
17.34.52101,05-1,69%600
OraValoreVar.%Volume
17.34.32101,07-1,67%100
17.34.23101,09-1,65%1.050
17.34.21101,10-1,64%108
17.34.15101,11-1,63%174
17.34.07101,105-1,64%513
17.34.02101,11-1,63%100
17.34.02101,105-1,64%554
17.34.02101,11-1,63%100
17.34.02101,105-1,64%100
17.34.01101,11-1,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```