Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Megan Holdings

ISIN: KYG5980E1052 - Mercato: NASDAQ - National

0,167
+9,87%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.42,1668-0,12%1.759
21.59.42,167INV.1.283
21.59.28,1665-0,30%700
21.59.25,1662-0,48%533
21.59.25,1656-0,84%100
21.58.59,1661-0,54%100
21.58.59,1662-0,48%3.000
21.58.59,1662-0,48%1.935
21.58.21,1661-0,54%100
21.56.59,1662-0,48%200
21.56.11,1661-0,54%300
21.55.40,166-0,60%14.544
21.55.13,1659-0,66%970
21.55.12,1658-0,72%900
21.55.12,1659-0,66%3.129
21.54.40,1659-0,66%100
21.54.40,1657-0,78%400
21.54.40,1658-0,72%100
21.54.40,1654-0,96%100
21.54.40,1658-0,72%2.608
21.54.40,1657-0,78%200
21.54.40,1654-0,96%200
21.50.43,1657-0,78%100
21.50.30,1655-0,90%250
21.50.28,1655-0,90%100
21.50.28,1655-0,90%3.200
21.50.28,1653-1,02%100
21.50.28,1654-0,96%4.138
21.50.28,1653-1,02%100
21.50.28,1652-1,08%280
OraValoreVar.%Volume
21.50.28,1656-0,84%100
21.49.42,1651-1,14%8.005
21.48.48,165-1,20%100
21.37.25,1651-1,14%1.300
21.37.02,1651-1,14%300
21.37.02,165-1,20%200
21.37.02,1651-1,14%200
21.37.02,165-1,20%300
21.35.01,1654-0,96%200
21.31.10,1653-1,02%1.620
21.31.10,165-1,20%10.360
21.31.10,1655-0,90%2.970
21.30.27,1652-1,08%553
21.28.01,1653-1,02%100
21.24.26,1652-1,08%1.272
21.24.23,165-1,20%137
21.24.23,1652-1,08%1.863
21.24.01,1654-0,96%100
21.17.18,1652-1,08%200
21.17.11,1654-0,96%100
21.17.09,1652-1,08%100
21.16.19,1654-0,96%184
21.16.07,1652-1,08%100
21.15.39,1655-0,90%3.800
21.07.00,165-1,20%100
21.06.39,1648-1,32%342
21.05.00,1651-1,14%100
21.04.39,165-1,20%1.890
21.04.39,1649-1,26%100
21.04.22,1648-1,32%1.237
OraValoreVar.%Volume
21.02.53,1646-1,44%7.865
21.00.08,1647-1,38%100
20.59.44,1647-1,38%100
20.54.35,1648-1,32%1.516
20.53.02,1647-1,38%100
20.48.47,165-1,20%100
20.48.45,1651-1,14%100
20.48.36,1647-1,38%273
20.48.35,165-1,20%600
20.48.34,1651-1,14%100
20.45.09,165-1,20%100
20.42.27,1639-1,86%1.224
20.38.29,1638-1,92%6.800
20.37.21,1639-1,86%500
20.36.58,1637-1,98%4.539
20.35.12,1646-1,44%100
20.35.02,1655-0,90%164
20.34.13,1656-0,84%100
20.34.10,165-1,20%100
20.30.34,1655-0,90%100
20.28.24,1649-1,26%2.000
20.28.24,1656-0,84%12.000
20.28.10,1656-0,84%100
20.27.37,1645-1,50%100
20.25.54,1656-0,84%10.200
20.25.54,165-1,20%4.950
20.25.54,1649-1,26%4.850
20.25.16,1634-2,16%256
20.23.17,1656-0,84%100
20.20.17,1643-1,62%200
OraValoreVar.%Volume
20.19.38,1656-0,84%200
20.19.35,1649-1,26%100
20.18.09,1658-0,72%100
20.16.59,1637-1,98%100
20.16.59,1642-1,68%100
20.16.40,163-2,40%6.800
20.16.00,1658-0,72%100
20.12.11,1641-1,74%100
20.08.16,163-2,40%2.500
20.08.14,1628-2,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```