Megan Holdings

ISIN: KYG5980E1052 - Mercato: NASDAQ - National

1,89

+3,28%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,89	INV.	204	385,56
21.53.57	1,835	-2,91%	100	183,50
21.53.39	1,8538	-1,92%	100	185,38
21.53.39	1,8696	-1,08%	100	186,96
21.53.39	1,87	-1,06%	800	1.496,00
21.33.32	1,85	-2,12%	200	370,00
17.40.55	1,73	-8,47%	175	302,75
17.40.55	1,795	-5,03%	100	179,50
17.27.34	1,85	-2,12%	1.100	2.035,00
17.15.48	1,86	-1,59%	100	186,00
16.46.56	1,7237	-8,80%	100	172,37
16.46.56	1,795	-5,03%	100	179,50
16.46.56	1,7237	-8,80%	100	172,37
16.46.56	1,795	-5,03%	100	179,50
16.46.56	1,7237	-8,80%	100	172,37
16.46.56	1,795	-5,03%	100	179,50
16.46.56	1,7237	-8,80%	100	172,37
16.46.56	1,795	-5,03%	100	179,50
16.46.56	1,7237	-8,80%	100	172,37
16.46.56	1,795	-5,03%	100	179,50
16.34.05	1,80	-4,76%	156	280,80
15.54.44	1,75	-7,41%	150	262,50
15.46.15	1,7006	-10,02%	100	170,06
15.46.15	1,72	-8,99%	100	172,00
15.46.15	1,7006	-10,02%	100	170,06
15.46.15	1,72	-8,99%	100	172,00
15.31.21	1,82	-3,70%	100	182,00
22.00.00	1,83	-3,17%	185	338,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide