Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Megan Holdings

ISIN: KYG5980E1052 - Mercato: NASDAQ - National

4,24
-8,03%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.004,24-8,03%16.741
20.59.594,30-6,72%500
20.59.594,2599-7,59%100
20.59.594,25-7,81%100
20.59.584,26-7,59%2.065
20.59.574,2599-7,59%2.500
20.59.574,25-7,81%100
20.59.574,24-8,03%300
20.59.574,25-7,81%300
20.59.564,24-8,03%224
20.59.554,25-7,81%400
20.59.544,24-8,03%100
20.59.544,2499-7,81%100
20.59.524,25-7,81%100
20.59.504,22-8,46%300
20.59.504,24-8,03%400
20.59.494,225-8,35%200
20.59.494,22-8,46%300
20.59.424,23-8,24%100
20.59.424,225-8,35%100
20.59.424,23-8,24%100
20.59.424,225-8,35%100
20.59.424,23-8,24%200
20.59.424,225-8,35%200
20.59.424,22-8,46%135
20.59.424,2225-8,41%151
20.59.424,23-8,24%231
20.59.404,225-8,35%100
20.59.404,22-8,46%200
20.59.404,225-8,35%200
OraValoreVar.%Volume
20.59.404,22-8,46%200
20.59.404,225-8,35%100
20.59.404,22-8,46%100
20.59.394,2201-8,46%100
20.59.394,225-8,35%100
20.59.304,26-7,59%1.500
20.59.304,265-7,48%100
20.59.304,26-7,59%1.286
20.59.304,265-7,48%200
20.59.304,26-7,59%800
20.59.304,265-7,48%100
20.59.304,26-7,59%300
20.59.304,265-7,48%600
20.59.304,26-7,59%200
20.59.284,27-7,38%3.841
20.59.284,26-7,59%171
20.59.284,2625-7,54%140
20.59.284,265-7,48%200
20.59.284,27-7,38%456
20.59.284,26-7,59%196
20.59.284,265-7,48%160
20.59.284,26-7,59%400
20.59.284,27-7,38%131
20.59.264,2697-7,38%480
20.59.254,225-8,35%100
20.59.254,26-7,59%1.300
20.59.254,22-8,46%100
20.59.254,26-7,59%100
20.59.254,22-8,46%100
20.59.254,26-7,59%700
OraValoreVar.%Volume
20.59.204,22-8,46%300
20.59.184,26-7,59%100
20.59.184,22-8,46%500
20.59.184,26-7,59%100
20.59.154,2987-6,75%125
20.59.144,22-8,46%100
20.59.144,25-7,81%200
20.59.144,24-8,03%200
20.59.134,22-8,46%200
20.59.134,2304-8,23%110
20.59.134,225-8,35%400
20.59.134,24-8,03%232
20.59.134,25-7,81%700
20.59.134,24-8,03%2.149
20.59.134,25-7,81%2.000
20.59.134,265-7,48%200
20.59.134,26-7,59%100
20.59.134,265-7,48%400
20.59.124,2575-7,65%1.200
20.59.124,25-7,81%800
20.59.124,265-7,48%400
20.59.124,25-7,81%600
20.59.124,2575-7,65%500
20.59.124,25-7,81%1.500
20.59.114,27-7,38%200
20.59.094,275-7,27%100
20.59.094,27-7,38%800
20.59.094,31-6,51%100
20.59.094,27-7,38%800
20.59.094,28-7,16%200
OraValoreVar.%Volume
20.59.094,27-7,38%200
20.59.094,31-6,51%200
20.59.094,27-7,38%100
20.59.094,28-7,16%300
20.59.094,31-6,51%100
20.59.094,28-7,16%200
20.59.094,33-6,07%200
20.59.094,27-7,38%1.000
20.59.094,33-6,07%100
20.59.094,31-6,51%300

(*) I dati sono limitati agli ultimi 100 contratti.

```