Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Megan Holdings

ISIN: KYG5980E1052 - Mercato: NASDAQ - National

0,218
+26,70%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,2183+26,70%62.706
21.59.58,216+25,36%100
21.59.55,2172+26,06%400
21.59.55,2162+25,48%400
21.59.55,2172+26,06%200
21.59.55,2162+25,48%600
21.59.55,2172+26,06%1.342
21.59.55,2167+25,77%600
21.59.55,2172+26,06%200
21.59.55,2167+25,77%600
21.59.55,2172+26,06%3.400
21.59.55,2161+25,42%600
21.59.55,2172+26,06%914
21.59.55,2159+25,30%600
21.59.55,2168+25,83%639
21.59.55,2152+24,90%600
21.59.55,215+24,78%2.622
21.59.55,213+23,62%150
21.59.55,212+23,04%20.345
21.59.55,2111+22,52%700
21.59.55,2102+22,00%183
21.59.55,2101+21,94%100
21.59.55,21+21,88%100
21.59.55,2097+21,71%200
21.59.55,2094+21,53%417
21.59.55,2082+20,84%84.056
21.59.55,2083+20,89%3.396
21.59.55,2094+21,53%100
21.59.55,2095+21,59%100
21.59.55,2098+21,76%6.000
OraValoreVar.%Volume
21.59.54,2095+21,59%100
21.59.54,2098+21,76%100
21.59.54,2098+21,76%300
21.59.54,2098+21,76%200
21.59.54,2098+21,76%300
21.59.54,2098+21,76%200
21.59.54,2098+21,76%300
21.59.54,2098+21,76%200
21.59.54,2098+21,76%300
21.59.54,2098+21,76%200
21.59.54,2098+21,76%300
21.59.54,2098+21,76%200
21.59.54,2098+21,76%300
21.59.54,2098+21,76%200
21.59.54,2098+21,76%300
21.59.54,2098+21,76%200
21.59.54,2095+21,59%300
21.59.54,2098+21,76%300
21.59.54,2098+21,76%200
21.59.54,2098+21,76%600
21.59.54,2098+21,76%200
21.59.54,2098+21,76%600
21.59.54,2098+21,76%200
21.59.54,2095+21,59%5.763
21.59.54,2098+21,76%600
21.59.54,2098+21,76%1.200
21.59.54,2099+21,82%5.000
21.59.54,21+21,88%12.876
21.59.53,2097+21,71%33.333
21.59.52,2096+21,65%600
OraValoreVar.%Volume
21.59.52,2097+21,71%2.400
21.59.52,21+21,88%8.675
21.59.52,2099+21,82%2.335
21.59.52,21+21,88%5.475
21.59.52,2099+21,82%331
21.59.52,2098+21,76%707
21.59.52,2099+21,82%10.088
21.59.52,2098+21,76%12.126
21.59.52,2097+21,71%340
21.59.51,2096+21,65%1.400
21.59.51,2098+21,76%671
21.59.48,2087+21,13%3.564
21.59.47,2097+21,71%33.800
21.59.46,2087+21,13%600
21.59.44,2083+20,89%100
21.59.44,2089+21,24%1.200
21.59.44,2097+21,71%348
21.59.43,2088+21,18%1.200
21.59.41,209+21,30%600
21.59.41,2092+21,42%600
21.59.41,209+21,30%800
21.59.41,2092+21,42%1.400
21.59.41,209+21,30%600
21.59.41,2089+21,24%1.500
21.59.41,2092+21,42%1.200
21.59.41,209+21,30%600
21.59.41,2092+21,42%1.200
21.59.41,209+21,30%600
21.59.41,2089+21,24%20.100
21.59.41,2096+21,65%900
OraValoreVar.%Volume
21.59.41,2095+21,59%2.000
21.59.41,2093+21,47%3.500
21.59.41,2095+21,59%2.100
21.59.41,2094+21,53%600
21.59.41,2096+21,65%1.200
21.59.41,2095+21,59%200
21.59.41,2096+21,65%600
21.59.41,2095+21,59%1.000
21.59.41,2096+21,65%600
21.59.41,2095+21,59%700

(*) I dati sono limitati agli ultimi 100 contratti.

```