Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Megan Holdings

ISIN: KYG5980E1052 - Mercato: NASDAQ - National

0,099
-5,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.03,0985-5,29%370
17.34.59,0975-6,25%100
17.34.53,097-6,73%897
17.34.53,0975-6,25%100
17.34.53,097-6,73%1.436
17.34.53,0975-6,25%500
17.34.12,0976-6,15%170
17.29.25,0986-5,19%808
17.29.25,0987-5,10%875
17.29.23,0987-5,10%1.300
17.28.47,0984-5,38%500
17.28.25,0979-5,87%470
17.27.40,0987-5,10%300
17.27.01,0985-5,29%4.728
17.27.01,0984-5,38%293
17.26.46,0977-6,06%200
17.24.46,0984-5,38%300
17.23.30,0966-7,12%335
17.23.15,0971-6,63%500
17.23.01,0984-5,38%194
17.22.59,0967-7,02%300
17.22.20,0965-7,21%833
17.22.16,0984-5,38%200
17.22.14,095-8,65%2.040
17.21.37,0985-5,29%186
17.21.11,0965-7,21%100
17.20.03,0984-5,38%100
17.19.18,0984-5,38%100
17.17.54,0984-5,38%100
17.17.53,096-7,69%952
OraValoreVar.%Volume
17.17.53,0971-6,63%434
17.17.25,0983-5,48%2.000
17.13.56,0971-6,63%500
17.13.32,0984-5,38%198
17.12.44,0971-6,63%800
17.12.42,0983-5,48%219
17.12.03,098-5,77%250
17.12.03,0978-5,96%250
17.12.03,098-5,77%125
17.12.03,0978-5,96%437
17.12.03,098-5,77%652
17.12.03,0979-5,87%250
17.11.44,0983-5,48%4.700
17.11.11,0982-5,58%1.400
17.10.34,0979-5,87%10.000
17.10.34,0978-5,96%1.200
17.10.23,0977-6,06%100
17.10.19,0978-5,96%100
17.09.42,0977-6,06%1.000
17.09.22,0961-7,60%125
17.09.22,0958-7,88%5.400
17.09.22,0962-7,50%600
17.08.59,0977-6,06%300
17.08.35,0962-7,50%125
17.08.11,0958-7,88%179
17.07.34,0957-7,98%1.400
17.06.55,0944-9,23%600
17.06.55,094-9,62%366
17.06.54,0958-7,88%200
17.06.54,0957-7,98%1.044
OraValoreVar.%Volume
17.06.43,0949-8,75%4.501
17.06.43,0944-9,23%600
17.06.43,0941-9,52%600
17.06.43,0949-8,75%2.226
17.06.43,0944-9,23%1.033
17.06.38,0957-7,98%180
17.06.38,093-10,58%11.888
17.06.38,0938-9,81%690
17.06.38,094-9,62%1.422
17.05.30,0949-8,75%100
17.05.06,0948-8,85%600
17.04.48,0949-8,75%100
17.03.44,0953-8,37%100
17.02.35,0948-8,85%200
17.01.44,094-9,62%248
17.00.45,0948-8,85%100
16.58.29,0939-9,71%500
16.57.07,095-8,65%9.198
16.57.05,0949-8,75%600
16.53.28,095-8,65%212
16.52.16,0938-9,81%5.000
16.49.30,0937-9,90%102
16.49.30,0938-9,81%569
16.49.30,0949-8,75%2.329
16.49.09,0949-8,75%1.061
16.46.25,0941-9,52%141
16.44.44,0942-9,42%1.000
16.44.19,0923-11,25%298
16.43.17,0941-9,52%200
16.42.16,0922-11,35%11.039
OraValoreVar.%Volume
16.39.45,0962-7,50%9.150
16.37.03,0922-11,35%161
16.36.44,0964-7,31%8.600
16.35.46,0931-10,48%1.034
16.35.35,094-9,62%100
16.35.35,0931-10,48%357
16.34.27,0937-9,90%300
16.33.32,0921-11,44%1.108
16.33.09,093-10,58%199
16.33.09,0923-11,25%1.761

(*) I dati sono limitati agli ultimi 100 contratti.

```