Milano 11:51
51.788 +0,29%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:51
10.487 +0,24%
Francoforte 11:51
24.898 +0,64%

Megan Holdings

ISIN: KYG5980E1052 - Mercato: NASDAQ - National

0,218
+26,70%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,2183INV.62.706
21.59.58,216-1,05%100
21.59.55,2172-0,50%400
21.59.55,2162-0,96%400
21.59.55,2172-0,50%200
21.59.55,2162-0,96%600
21.59.55,2172-0,50%1.342
21.59.55,2167-0,73%600
21.59.55,2172-0,50%200
21.59.55,2167-0,73%600
21.59.55,2172-0,50%3.400
21.59.55,2161-1,01%600
21.59.55,2172-0,50%914
21.59.55,2159-1,10%600
21.59.55,2168-0,69%639
21.59.55,2152-1,42%600
21.59.55,215-1,51%2.622
21.59.55,213-2,43%150
21.59.55,212-2,89%20.345
21.59.55,2111-3,30%700
21.59.55,2102-3,71%183
21.59.55,2101-3,76%100
21.59.55,21-3,80%100
21.59.55,2097-3,94%200
21.59.55,2094-4,08%417
21.59.55,2082-4,63%84.056
21.59.55,2083-4,58%3.396
21.59.55,2094-4,08%100
21.59.55,2095-4,03%100
21.59.55,2098-3,89%6.000
OraValoreVar.%Volume
21.59.54,2095-4,03%100
21.59.54,2098-3,89%100
21.59.54,2098-3,89%300
21.59.54,2098-3,89%200
21.59.54,2098-3,89%300
21.59.54,2098-3,89%200
21.59.54,2098-3,89%300
21.59.54,2098-3,89%200
21.59.54,2098-3,89%300
21.59.54,2098-3,89%200
21.59.54,2098-3,89%300
21.59.54,2098-3,89%200
21.59.54,2098-3,89%300
21.59.54,2098-3,89%200
21.59.54,2098-3,89%300
21.59.54,2098-3,89%200
21.59.54,2095-4,03%300
21.59.54,2098-3,89%300
21.59.54,2098-3,89%200
21.59.54,2098-3,89%600
21.59.54,2098-3,89%200
21.59.54,2098-3,89%600
21.59.54,2098-3,89%200
21.59.54,2095-4,03%5.763
21.59.54,2098-3,89%600
21.59.54,2098-3,89%1.200
21.59.54,2099-3,85%5.000
21.59.54,21-3,80%12.876
21.59.53,2097-3,94%33.333
21.59.52,2096-3,99%600
OraValoreVar.%Volume
21.59.52,2097-3,94%2.400
21.59.52,21-3,80%8.675
21.59.52,2099-3,85%2.335
21.59.52,21-3,80%5.475
21.59.52,2099-3,85%331
21.59.52,2098-3,89%707
21.59.52,2099-3,85%10.088
21.59.52,2098-3,89%12.126
21.59.52,2097-3,94%340
21.59.51,2096-3,99%1.400
21.59.51,2098-3,89%671
21.59.48,2087-4,40%3.564
21.59.47,2097-3,94%33.800
21.59.46,2087-4,40%600
21.59.44,2083-4,58%100
21.59.44,2089-4,31%1.200
21.59.44,2097-3,94%348
21.59.43,2088-4,35%1.200
21.59.41,209-4,26%600
21.59.41,2092-4,17%600
21.59.41,209-4,26%800
21.59.41,2092-4,17%1.400
21.59.41,209-4,26%600
21.59.41,2089-4,31%1.500
21.59.41,2092-4,17%1.200
21.59.41,209-4,26%600
21.59.41,2092-4,17%1.200
21.59.41,209-4,26%600
21.59.41,2089-4,31%20.100
21.59.41,2096-3,99%900
OraValoreVar.%Volume
21.59.41,2095-4,03%2.000
21.59.41,2093-4,12%3.500
21.59.41,2095-4,03%2.100
21.59.41,2094-4,08%600
21.59.41,2096-3,99%1.200
21.59.41,2095-4,03%200
21.59.41,2096-3,99%600
21.59.41,2095-4,03%1.000
21.59.41,2096-3,99%600
21.59.41,2095-4,03%700

(*) I dati sono limitati agli ultimi 100 contratti.

```