Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Megan Holdings

ISIN: KYG5980E1052 - Mercato: NASDAQ - National

0,106
+1,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.50,1055+1,44%3.700
18.40.20,104INV.2.000
18.40.09,1054+1,35%130
18.40.09,1053+1,25%600
18.40.09,1052+1,15%1.998
18.40.09,1055+1,44%345
18.39.17,104INV.244
18.38.44,1039-0,10%7.000
18.38.44,1025-1,44%4.916
18.38.42,1027-1,25%1.000
18.37.46,1039-0,10%1.400
18.37.19,1054+1,35%340
18.37.19,1054+1,35%376
18.37.19,1054+1,35%125
18.37.19,1054+1,35%188
18.37.19,1054+1,35%125
18.37.19,1054+1,35%376
18.37.19,1054+1,35%1.482
18.36.37,1055+1,44%100
18.35.51,1054+1,35%400
18.34.50,1058+1,73%5.400
18.34.50,1043+0,29%3.082
18.34.45,1036-0,38%200
18.33.53,1055+1,44%1.800
18.33.48,1041+0,10%29.700
18.33.48,1041+0,10%600
18.33.48,1041+0,10%1.200
18.33.48,1041+0,10%600
18.33.48,1041+0,10%200
18.33.48,1041+0,10%200
OraValoreVar.%Volume
18.33.48,1041+0,10%200
18.33.48,1041+0,10%200
18.33.48,1051+1,06%1.600
18.32.24,1057+1,63%1.884
18.32.24,1056+1,54%442
18.31.23,106+1,92%300
18.31.23,1057+1,63%1.297
18.31.11,106+1,92%700
18.31.09,1058+1,73%483
18.31.09,1057+1,63%1.579
18.30.41,106+1,92%592
18.30.29,1058+1,73%479
18.30.29,1057+1,63%875
18.30.04,1067+2,60%100
18.30.00,1068+2,69%2.177
18.29.41,1057+1,63%3.691
18.29.41,1058+1,73%200
18.29.41,1059+1,83%1.061
18.29.34,106+1,92%1.700
18.29.23,1055+1,44%300
18.29.15,1056+1,54%150
18.29.02,1055+1,44%800
18.28.53,105+0,96%300
18.28.31,1064+2,31%14.000
18.27.39,1066+2,50%100
18.27.37,108+3,85%300
18.27.27,1066+2,50%1.000
18.27.24,1088+4,62%5.000
18.27.23,107+2,88%117
18.27.23,1069+2,79%2.000
OraValoreVar.%Volume
18.27.17,1074+3,27%7.777
18.27.15,1069+2,79%1.537
18.27.08,108+3,85%8.994
18.27.03,1069+2,79%100
18.27.01,108+3,85%1.000
18.26.52,1069+2,79%5.475
18.26.42,1059+1,83%3.585
18.26.39,1058+1,73%175
18.26.39,1059+1,83%125
18.26.39,1058+1,73%725
18.26.39,1059+1,83%250
18.26.39,1058+1,73%324
18.26.39,1059+1,83%125
18.26.39,1058+1,73%125
18.26.39,1059+1,83%250
18.26.39,1058+1,73%200
18.26.39,1059+1,83%125
18.26.39,1058+1,73%200
18.26.39,1059+1,83%125
18.26.39,1058+1,73%400
18.26.39,1059+1,83%125
18.26.39,1058+1,73%200
18.26.39,1059+1,83%125
18.26.39,1058+1,73%3.175
18.26.34,1051+1,06%300
18.26.34,1047+0,67%273
18.25.56,1038-0,19%1.000
18.25.56,1035-0,48%3.000
18.25.55,1047+0,67%7.500
18.25.55,1046+0,58%900
OraValoreVar.%Volume
18.25.55,1039-0,10%1.669
18.25.55,1038-0,19%1.200
18.25.55,1035-0,48%5.400
18.25.44,1039-0,10%30.000
18.25.38,1032-0,77%1.103
18.24.46,1027-1,25%1.500
18.24.26,1029-1,06%1.500
18.23.56,1037-0,29%952
18.23.56,1038-0,19%100
18.23.56,1038-0,19%500

(*) I dati sono limitati agli ultimi 100 contratti.

```