Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Megan Holdings

ISIN: KYG5980E1052 - Mercato: NASDAQ - National

0,113
+8,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.36,113+8,65%3.914
19.59.36,1127+8,37%1.124
19.59.36,1127+8,37%362
19.59.33,111+6,73%200
19.59.33,1108+6,54%100
19.58.46,1106+6,35%7.998
19.58.41,1095+5,29%127
19.58.08,1129+8,56%2.983
19.58.08,1127+8,37%1.217
19.57.41,1106+6,35%658
19.57.28,1127+8,37%2.000
19.57.28,1125+8,17%636
19.57.28,1126+8,27%641
19.57.28,112+7,69%5.023
19.57.27,1104+6,15%125
19.57.27,11+5,77%47.409
19.57.27,1104+6,15%250
19.57.27,1104+6,15%700
19.57.27,1106+6,35%600
19.57.27,1107+6,44%1.289
19.56.28,112+7,69%4.500
19.56.24,1106+6,35%500
19.56.24,1106+6,35%500
19.54.57,112+7,69%4.800
19.54.10,1127+8,37%2.219
19.54.10,1129+8,56%2.836
19.53.43,1098+5,58%555
19.53.21,113+8,65%2.084
19.53.21,1127+8,37%1.416
19.52.53,113+8,65%5.371
OraValoreVar.%Volume
19.52.36,1129+8,56%100
19.52.01,113+8,65%4.300
19.51.45,11+5,77%200
19.51.30,113+8,65%4.900
19.50.57,1035-0,48%1.000
19.50.43,114+9,62%3.000
19.49.49,1109+6,63%696
19.49.49,1097+5,48%456
19.49.49,1109+6,63%100
19.49.49,1117+7,40%200
19.49.49,1124+8,08%125
19.49.49,1125+8,17%425
19.49.49,1125+8,17%700
19.49.49,1125+8,17%100
19.49.49,111+6,73%3.600
19.49.49,11+5,77%3.784
19.49.49,1125+8,17%250
19.49.49,111+6,73%1.400
19.49.49,1125+8,17%1.515
19.49.49,1126+8,27%412
19.49.49,1125+8,17%184
19.49.49,11+5,77%1.400
19.49.25,114+9,62%4.400
19.49.16,111+6,73%4.730
19.49.03,1126+8,27%583
19.48.43,114+9,62%5.100
19.48.27,1111+6,83%4.300
19.48.27,1125+8,17%2.700
19.48.27,1139+9,52%100
19.47.54,114+9,62%2.316
OraValoreVar.%Volume
19.47.54,1139+9,52%232
19.47.54,114+9,62%3.104
19.47.54,1139+9,52%400
19.47.09,1127+8,37%5.400
19.46.38,114+9,62%2.440
19.46.34,1125+8,17%4.499
19.46.13,1127+8,37%4.100
19.46.13,1125+8,17%1.000
19.45.39,114+9,62%2.550
19.45.32,1127+8,37%2.800
19.45.32,1139+9,52%2.000
19.45.28,111+6,73%4.500
19.45.02,1125+8,17%700
19.44.45,1127+8,37%3.600
19.44.41,1111+6,83%7.000
19.44.16,1125+8,17%322
19.44.10,1127+8,37%1.700
19.44.10,1139+9,52%2.000
19.43.32,1127+8,37%2.400
19.43.32,1139+9,52%2.000
19.43.16,1128+8,46%500
19.43.16,1129+8,56%205
19.42.49,1128+8,46%205
19.42.49,1127+8,37%3.595
19.42.10,1127+8,37%1.500
19.42.10,1128+8,46%2.000
19.42.04,1116+7,31%616
19.41.52,1113+7,02%270
19.41.52,1114+7,12%100
19.41.52,1113+7,02%200
OraValoreVar.%Volume
19.41.52,1114+7,12%370
19.41.34,1127+8,37%4.700
19.41.08,1113+7,02%5.200
19.41.08,1114+7,12%800
19.40.48,1127+8,37%4.300
19.40.47,1114+7,12%2.000
19.40.47,1113+7,02%2.000
19.40.47,1129+8,56%559
19.38.43,1129+8,56%339
19.38.43,1127+8,37%4.300

(*) I dati sono limitati agli ultimi 100 contratti.

```