Milano 10:06
43.628 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:06
9.732 +0,22%
Francoforte 10:06
24.026 +0,60%

Meiragtx Holdings

ISIN: KYG596651029 - Mercato: NASDAQ - National

8,6
+5,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,60INV.28.175
21.59.598,595-0,06%100
21.59.598,589-0,13%200
21.59.598,59-0,12%300
21.59.578,585-0,17%100
21.59.578,59-0,12%100
21.59.578,585-0,17%129
21.59.558,595-0,06%227
21.59.538,59-0,12%476
21.59.478,60INV.300
21.59.478,595-0,06%745
21.59.478,60INV.100
21.59.478,595-0,06%100
21.59.468,595-0,06%500
21.59.368,60INV.100
21.59.368,595-0,06%195
21.59.328,60INV.100
21.59.308,595-0,06%400
21.59.248,59-0,12%227
21.59.248,595-0,06%500
21.59.138,60INV.1.259
21.59.128,605+0,06%881
21.58.558,59-0,12%517
21.58.558,585-0,17%100
21.58.558,585-0,17%200
21.58.498,5865-0,16%150
21.58.468,585-0,17%1.126
21.58.318,59-0,12%100
21.58.278,585-0,17%100
21.58.258,59-0,12%100
OraValoreVar.%Volume
21.58.248,585-0,17%253
21.58.248,5886-0,13%116
21.58.218,585-0,17%713
21.58.218,59-0,12%969
21.58.198,585-0,17%241
21.58.198,59-0,12%400
21.58.188,60INV.1.127
21.58.038,605+0,06%603
21.57.548,60INV.500
21.57.548,595-0,06%400
21.57.548,60INV.489
21.57.548,595-0,06%200
21.57.398,59-0,12%500
21.57.398,60INV.100
21.57.388,61+0,12%2.331
21.57.348,615+0,17%262
21.57.248,605+0,06%400
21.57.238,60INV.1.559
21.57.238,595-0,06%286
21.57.238,60INV.505
21.57.238,595-0,06%100
21.57.238,60INV.1.680
21.57.158,595-0,06%1.105
21.57.138,60INV.400
21.57.138,59-0,12%300
21.57.138,60INV.540
21.57.138,59-0,12%795
21.57.138,60INV.2.475
21.57.038,59-0,12%427
21.56.468,58-0,23%100
OraValoreVar.%Volume
21.55.448,575-0,29%200
21.55.448,58-0,23%696
21.55.448,575-0,29%100
21.55.448,58-0,23%300
21.55.448,575-0,29%4.500
21.55.318,58-0,23%1.729
21.55.188,585-0,17%400
21.54.478,58-0,23%100
21.54.468,57-0,35%1.973
21.51.428,58-0,23%285
21.51.208,59-0,12%300
21.51.208,60INV.435
21.51.208,61+0,12%292
21.51.208,605+0,06%185
21.51.208,61+0,12%1.280
21.51.208,60INV.100
21.50.548,59-0,12%400
21.50.548,585-0,17%181
21.50.468,58-0,23%712
21.50.468,57-0,35%281
21.50.468,56-0,47%336
21.50.468,555-0,52%1.240
21.50.468,57-0,35%390
21.50.468,58-0,23%192
21.50.468,585-0,17%100
21.50.098,575-0,29%100
21.50.098,58-0,23%211
21.50.098,58-0,23%100
21.48.188,58-0,23%100
21.48.188,575-0,29%285
OraValoreVar.%Volume
21.47.018,575-0,29%200
21.47.018,58-0,23%400
21.47.018,575-0,29%200
21.47.018,58-0,23%335
21.45.508,575-0,29%685
21.45.408,58-0,23%541
21.45.358,57-0,35%100
21.45.358,565-0,41%100
21.45.358,57-0,35%318
21.43.488,565-0,41%1.620

(*) I dati sono limitati agli ultimi 100 contratti.

```