Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:20
26.367 +0,18%

Meiragtx Holdings

ISIN: KYG596651029 - Mercato: NASDAQ - National

13,26
+1,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.3713,26+1,45%100
17.17.1113,27+1,53%1.000
17.13.1313,21+1,07%100
17.11.0813,19+0,92%100
17.10.0813,15+0,61%121
17.09.5813,17+0,77%100
17.09.5813,16+0,69%100
17.08.2413,21+1,07%100
17.06.5813,20+0,99%100
17.06.5813,21+1,07%100
17.06.5813,225+1,19%107
17.06.5813,22+1,15%100
17.06.5813,255+1,42%600
17.06.5813,23+1,22%100
17.06.5813,24+1,30%100
17.06.5813,255+1,42%1.100
17.06.5813,26+1,45%200
17.06.5813,25+1,38%300
17.06.5813,26+1,45%105
17.06.5813,235+1,26%200
17.06.5813,26+1,45%500
17.06.5813,25+1,38%950
17.06.5813,23+1,22%300
17.06.5813,22+1,15%200
17.06.5813,23+1,22%150
17.06.5813,22+1,15%100
17.06.5813,23+1,22%250
17.06.5813,21+1,07%200
17.06.1613,195+0,96%100
17.05.4313,19+0,92%100
OraValoreVar.%Volume
17.05.0013,18+0,84%100
17.02.3813,16+0,69%100
16.59.5413,17+0,77%200
16.59.5413,18+0,84%132
16.56.4513,175+0,80%100
16.56.4513,17+0,77%300
16.56.4513,1725+0,78%100
16.48.5713,14+0,54%230
16.48.5713,155+0,65%230
16.48.0313,15+0,61%583
16.46.0713,135+0,50%846
16.43.2613,125+0,42%250
16.42.5513,13+0,46%300
16.40.2613,11+0,31%200
16.32.5713,10+0,23%100
16.32.3613,08+0,08%270
16.32.3513,1099+0,31%442
16.30.5713,09+0,15%100
16.30.1313,11+0,31%187
16.29.5513,09+0,15%199
16.28.5113,10+0,23%100
16.28.5013,12+0,38%100
16.28.5013,11+0,31%100
16.28.5013,12+0,38%100
16.27.3213,135+0,50%230
16.26.2213,0901+0,15%142
16.26.1713,12+0,38%100
16.26.1413,10+0,23%100
16.26.1413,11+0,31%100
16.26.1413,10+0,23%200
OraValoreVar.%Volume
16.25.5313,09+0,15%200
16.25.5313,06-0,08%119
16.25.0213,065-0,04%225
16.25.0113,06-0,08%276
16.21.1013,08+0,08%300
16.21.1013,11+0,31%300
16.21.1013,10+0,23%100
16.18.1513,0661-0,03%266
16.18.1513,1038+0,26%205
16.16.0613,085+0,11%152
16.15.0313,11+0,31%445
16.15.0213,06-0,08%282
16.12.5113,1113+0,32%104
16.12.3513,09+0,15%100
16.10.4513,11+0,31%100
16.10.4513,14+0,54%100
16.10.4513,10+0,23%100
16.10.4513,13+0,46%100
16.10.4513,12+0,38%100
16.10.4513,11+0,31%300
16.10.4513,10+0,23%100
16.10.4513,10+0,23%200
16.10.1413,09+0,15%1.000
16.06.3013,075+0,04%100
16.05.5913,08+0,08%100
16.00.4613,115+0,34%300
15.58.2013,12+0,38%100
15.58.2013,125+0,42%100
15.58.2013,11+0,31%100
15.53.1213,20+0,99%500
OraValoreVar.%Volume
15.52.2313,16+0,69%100
15.49.1913,185+0,88%100
15.48.5113,13+0,46%100
15.48.5113,12+0,38%100
15.48.5113,11+0,31%100
15.48.5113,085+0,11%100
15.48.5113,12+0,38%200
15.48.5113,11+0,31%100
15.48.5113,14+0,54%100
15.47.1113,065-0,04%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```