Milano 15:11
51.725 -0,58%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:11
10.429 0,00%
Francoforte 15:11
24.631 -1,05%

Meiragtx Holdings

ISIN: KYG596651029 - Mercato: NASDAQ - National

11,81
+2,87%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0011,81INV.66.829
21.59.5811,79-0,17%100
21.59.5811,80-0,08%200
21.59.5611,79-0,17%100
21.59.5511,80-0,08%100
21.59.5511,79-0,17%200
21.59.5311,795-0,13%100
21.59.5311,80-0,08%490
21.59.5311,805-0,04%192
21.59.5311,80-0,08%400
21.59.5311,81INV.857
21.59.5111,82+0,08%489
21.59.4911,815+0,04%200
21.59.4911,82+0,08%162
21.59.4911,815+0,04%100
21.59.4811,82+0,08%100
21.59.4611,815+0,04%400
21.59.4211,82+0,08%190
21.59.4211,815+0,04%200
21.59.4211,825+0,13%250
21.59.4211,82+0,08%2.145
21.59.4011,825+0,13%100
21.59.3911,815+0,04%190
21.59.3911,82+0,08%300
21.59.3811,815+0,04%400
21.59.3711,81INV.100
21.59.3711,82+0,08%221
21.59.3711,815+0,04%111
21.59.3711,82+0,08%2.200
21.59.3711,81INV.1.084
OraValoreVar.%Volume
21.59.3711,80-0,08%265
21.59.3711,795-0,13%100
21.59.3711,80-0,08%400
21.59.3711,795-0,13%500
21.59.3711,79-0,17%200
21.59.3711,80-0,08%200
21.59.3711,79-0,17%165
21.59.3711,80-0,08%1.073
21.59.3711,79-0,17%1.293
21.59.3711,80-0,08%500
21.59.3711,815+0,04%200
21.59.3711,805-0,04%200
21.59.3711,815+0,04%200
21.59.3711,81INV.200
21.59.3711,815+0,04%200
21.59.3711,81INV.300
21.59.3711,815+0,04%200
21.59.3711,81INV.2.300
21.59.3711,815+0,04%382
21.59.3711,82+0,08%400
21.59.3711,83+0,17%690
21.59.3711,84+0,25%500
21.59.3711,85+0,34%1.356
21.59.3711,865+0,47%150
21.59.3711,85+0,34%100
21.59.3711,86+0,42%5.202
21.59.3711,805-0,04%300
21.59.3311,865+0,47%300
21.59.3311,87+0,51%100
21.59.3111,86+0,42%500
OraValoreVar.%Volume
21.59.2811,855+0,38%100
21.59.2811,86+0,42%100
21.59.2811,855+0,38%500
21.59.2811,86+0,42%325
21.59.2811,855+0,38%400
21.59.2511,86+0,42%300
21.59.2111,855+0,38%164
21.59.1811,86+0,42%100
21.59.1711,855+0,38%800
21.59.0711,86+0,42%200
21.59.0711,855+0,38%200
21.59.0611,845+0,30%732
21.59.0511,85+0,34%714
21.59.0511,84+0,25%652
21.59.0411,85+0,34%100
21.59.0311,84+0,25%900
21.59.0311,835+0,21%100
21.59.0311,84+0,25%400
21.59.0211,835+0,21%412
21.59.0211,84+0,25%100
21.59.0211,835+0,21%570
21.59.0211,84+0,25%600
21.58.4511,835+0,21%626
21.58.3711,84+0,25%100
21.58.1611,835+0,21%1.100
21.58.0311,84+0,25%100
21.57.5911,83+0,17%200
21.57.5911,825+0,13%100
21.57.5911,825+0,13%100
21.57.5811,815+0,04%600
OraValoreVar.%Volume
21.57.5811,82+0,08%2.399
21.57.5811,815+0,04%900
21.57.5711,805-0,04%200
21.57.5711,81INV.1.528
21.57.5511,805-0,04%100
21.57.5011,81INV.100
21.57.4311,805-0,04%100
21.57.4211,81INV.200
21.57.3411,805-0,04%590
21.57.3311,81INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```