Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Meiragtx Holdings

ISIN: KYG596651029 - Mercato: NASDAQ - National

7,7
+3,91%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.38.407,70+3,91%100
16.38.227,71+4,05%100
16.36.457,73+4,32%100
16.36.327,725+4,25%100
16.33.557,72+4,18%200
16.32.447,73+4,32%400
16.30.037,74+4,45%200
16.29.267,73+4,32%100
16.28.357,74+4,45%100
16.26.327,73+4,32%100
16.24.497,72+4,18%100
16.24.297,74+4,45%100
16.24.187,73+4,32%300
16.22.297,69+3,78%200
16.21.057,71+4,05%100
16.20.077,69+3,78%100
16.18.477,67+3,51%200
16.18.347,68+3,64%100
16.18.177,67+3,51%200
16.17.437,65+3,24%300
16.17.307,66+3,37%1.553
16.17.287,65+3,24%200
16.16.197,69+3,78%100
16.16.107,679+3,63%101
16.14.527,68+3,64%308
16.14.167,665+3,44%100
16.14.037,66+3,37%314
16.14.037,67+3,51%100
16.13.327,68+3,64%200
16.13.327,67+3,51%100
OraValoreVar.%Volume
16.12.427,69+3,78%300
16.10.077,71+4,05%176
16.10.077,705+3,98%100
16.10.077,70+3,91%100
16.09.577,695+3,85%100
16.09.517,70+3,91%100
16.07.307,71+4,05%200
16.04.037,74+4,45%100
16.01.247,705+3,98%200
16.01.207,71+4,05%700
16.01.197,70+3,91%100
16.01.197,68+3,64%100
16.01.197,70+3,91%100
16.01.197,68+3,64%100
16.01.197,70+3,91%300
16.01.197,68+3,64%656
16.01.097,67+3,51%100
15.57.207,6703+3,51%400
15.56.267,69+3,78%800
15.56.127,70+3,91%100
15.49.527,71+4,05%500
15.48.387,70+3,91%600
15.48.347,71+4,05%1.000
15.48.127,70+3,91%100
15.47.397,71+4,05%500
15.46.507,72+4,18%300
15.45.407,74+4,45%100
15.44.517,73+4,32%100
15.43.347,74+4,45%300
15.40.157,74+4,45%100
OraValoreVar.%Volume
15.40.157,73+4,32%100
15.40.157,72+4,18%100
15.40.157,73+4,32%100
15.40.157,72+4,18%100
15.40.157,75+4,59%200
15.38.577,71+4,05%100
15.38.577,715+4,12%100
15.35.177,72+4,18%379
15.32.567,70+3,91%400
15.32.207,68+3,64%500
15.32.207,69+3,78%300
15.31.567,67+3,51%500
15.31.307,66+3,37%100
15.31.217,68+3,64%100
15.30.417,67+3,51%100
15.27.227,675+3,58%106
15.25.447,665+3,44%100
15.23.067,66+3,37%100
15.21.417,65+3,24%100
15.21.377,64+3,10%600
15.21.327,625+2,90%300
15.16.357,66+3,37%100
15.14.337,64+3,10%100
15.14.337,62+2,83%400
15.14.337,64+3,10%600
15.14.337,62+2,83%100
15.14.027,6199+2,83%2.000
15.13.507,59+2,43%400
15.13.507,60+2,56%100
15.13.287,57+2,16%100
OraValoreVar.%Volume
15.13.277,5663+2,11%4.600
15.13.277,55+1,89%1.675
15.13.277,57+2,16%1.675
15.13.277,5485+1,87%300
15.13.277,55+1,89%300
15.13.277,54+1,75%200
15.12.597,53+1,62%200
15.12.497,52+1,48%100
15.12.257,515+1,42%100
15.12.137,51+1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```