Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Meiragtx Holdings

ISIN: KYG596651029 - Mercato: NASDAQ - National

7,43
+3,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,43INV.42.560
21.59.567,435+0,07%256
21.59.557,43INV.100
21.59.547,435+0,07%117
21.59.537,44+0,13%200
21.59.527,438+0,11%218
21.59.507,44+0,13%1.200
21.59.437,4399+0,13%100
21.59.437,44+0,13%272
21.59.437,4399+0,13%100
21.59.437,44+0,13%1.200
21.59.347,435+0,07%100
21.59.327,43INV.200
21.59.237,435+0,07%1.088
21.59.157,445+0,20%350
21.59.157,45+0,27%1.733
21.59.157,455+0,34%100
21.59.157,45+0,27%1.478
21.58.577,44+0,13%360
21.58.477,465+0,47%191
21.58.477,46+0,40%400
21.58.477,46+0,40%183
21.58.467,465+0,47%100
21.58.467,455+0,34%150
21.58.467,45+0,27%150
21.58.467,46+0,40%400
21.58.467,45+0,27%851
21.58.467,44+0,13%143
21.58.467,435+0,07%150
21.58.467,43INV.1.137
OraValoreVar.%Volume
21.58.457,435+0,07%650
21.58.457,43INV.500
21.58.457,435+0,07%200
21.58.457,43INV.200
21.58.457,44+0,13%1.225
21.58.457,4425+0,17%150
21.58.457,435+0,07%300
21.58.457,44+0,13%111
21.58.457,45+0,27%362
21.58.457,44+0,13%114
21.58.457,445+0,20%624
21.58.457,45+0,27%1.200
21.58.457,44+0,13%100
21.58.457,45+0,27%944
21.58.457,445+0,20%250
21.58.457,45+0,27%247
21.58.457,44+0,13%1.155
21.58.457,445+0,20%146
21.58.457,44+0,13%1.973
21.58.457,445+0,20%246
21.58.457,44+0,13%150
21.58.457,445+0,20%150
21.58.407,45+0,27%923
21.58.247,445+0,20%858
21.58.147,45+0,27%190
21.58.147,4499+0,27%100
21.58.147,445+0,20%600
21.58.127,44+0,13%156
21.57.097,445+0,20%916
21.56.517,445+0,20%800
OraValoreVar.%Volume
21.56.517,44+0,13%1.460
21.56.357,45+0,27%1.131
21.56.357,445+0,20%250
21.56.327,44+0,13%200
21.56.107,45+0,27%1.050
21.56.067,445+0,20%100
21.56.017,44+0,13%100
21.55.577,45+0,27%200
21.55.577,44+0,13%100
21.55.347,45+0,27%300
21.55.257,44+0,13%200
21.55.257,45+0,27%907
21.55.257,46+0,40%276
21.55.257,45+0,27%2.420
21.54.507,46+0,40%1.100
21.54.347,45+0,27%220
21.54.337,44+0,13%100
21.54.297,45+0,27%258
21.54.297,46+0,40%321
21.54.257,44+0,13%400
21.54.257,46+0,40%800
21.53.577,465+0,47%700
21.53.547,46+0,40%100
21.53.547,47+0,54%122
21.53.547,46+0,40%200
21.53.547,45+0,27%100
21.53.547,46+0,40%100
21.53.547,45+0,27%100
21.53.547,46+0,40%100
21.53.477,45+0,27%693
OraValoreVar.%Volume
21.53.477,455+0,34%400
21.53.457,44+0,13%300
21.53.457,45+0,27%100
21.53.457,44+0,13%300
21.53.457,45+0,27%450
21.53.267,44+0,13%300
21.53.167,45+0,27%200
21.53.167,44+0,13%100
21.53.167,445+0,20%300
21.53.157,43INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```