Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Meiragtx Holdings

ISIN: KYG596651029 - Mercato: NASDAQ - National

8,6
-3,37%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.008,60-3,37%56.708
21.59.548,58-3,60%400
21.59.498,595-3,43%700
21.59.378,59-3,48%824
21.59.278,605-3,31%791
21.59.228,60-3,37%115
21.59.208,605-3,31%1.055
21.59.208,61-3,26%5.277
21.59.208,615-3,20%200
21.59.158,61-3,26%175
21.59.128,615-3,20%500
21.58.578,6199-3,15%138
21.58.548,61-3,26%147
21.58.448,615-3,20%720
21.58.438,61-3,26%144
21.58.428,615-3,20%600
21.58.298,61-3,26%1.527
21.58.278,615-3,20%235
21.58.208,61-3,26%103
21.58.098,615-3,20%342
21.57.598,62-3,15%100
21.57.418,61-3,26%2.300
21.57.308,605-3,31%100
21.57.308,61-3,26%100
21.57.308,605-3,31%300
21.57.308,61-3,26%860
21.57.308,605-3,31%250
21.57.308,61-3,26%650
21.57.308,62-3,15%900
21.57.308,63-3,03%4.610
OraValoreVar.%Volume
21.57.308,64-2,92%668
21.57.308,645-2,87%100
21.57.308,64-2,92%5.584
21.57.018,665-2,64%300
21.57.018,64-2,92%230
21.56.398,665-2,64%438
21.55.318,66-2,70%100
21.55.298,63-3,03%402
21.54.488,66-2,70%680
21.54.438,665-2,64%500
21.54.408,639-2,93%100
21.54.408,635-2,98%100
21.54.408,625-3,09%504
21.54.408,63-3,03%632
21.54.408,62-3,15%828
21.54.408,63-3,03%1.161
21.53.488,62-3,15%253
21.53.398,61-3,26%261
21.53.308,605-3,31%191
21.53.268,61-3,26%100
21.52.418,60-3,37%200
21.52.408,605-3,31%200
21.52.208,60-3,37%100
21.52.028,60-3,37%119
21.52.028,595-3,43%103
21.51.188,58-3,60%195
21.51.108,61-3,26%855
21.50.468,61-3,26%100
21.50.468,62-3,15%381
21.50.408,60-3,37%189
OraValoreVar.%Volume
21.50.338,61-3,26%100
21.50.218,59-3,48%200
21.50.078,58-3,60%112
21.50.008,60-3,37%100
21.49.598,58-3,60%500
21.49.598,575-3,65%100
21.49.598,579-3,61%100
21.49.598,59-3,48%113
21.49.288,57-3,71%250
21.49.228,58-3,60%121
21.49.228,575-3,65%115
21.49.228,58-3,60%1.242
21.47.578,595-3,43%100
21.47.118,58-3,60%205
21.46.038,59-3,48%100
21.45.548,58-3,60%255
21.45.088,60-3,37%100
21.44.028,585-3,54%100
21.44.028,59-3,48%100
21.44.018,59-3,48%425
21.43.378,60-3,37%1.200
21.43.318,595-3,43%100
21.43.318,60-3,37%450
21.43.208,595-3,43%540
21.43.198,60-3,37%1.527
21.43.198,59-3,48%307
21.43.198,61-3,26%180
21.43.198,605-3,31%100
21.43.198,61-3,26%3.179
21.42.168,62-3,15%2.339
OraValoreVar.%Volume
21.42.138,63-3,03%300
21.42.138,62-3,15%592
21.42.138,63-3,03%1.466
21.42.138,62-3,15%155
21.42.118,60-3,37%146
21.37.028,615-3,20%100
21.37.018,62-3,15%100
21.37.018,63-3,03%100
21.37.018,62-3,15%170
21.37.018,63-3,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```