Milano 17:35
51.639 -0,74%
Nasdaq 18:12
29.479 +0,45%
Dow Jones 18:12
52.148 +0,93%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Meiragtx Holdings

ISIN: KYG596651029 - Mercato: NASDAQ - National

11,91
+0,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.10
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.10.3311,91+0,85%100
18.10.0711,915+0,89%200
18.10.0311,905+0,80%100
18.10.0311,92+0,93%100
18.10.0311,905+0,80%100
18.10.0311,91+0,85%100
18.09.4511,89+0,68%200
18.06.3311,91+0,85%300
18.06.0611,92+0,93%560
18.06.0611,915+0,89%300
18.05.4511,90+0,76%200
18.05.1211,895+0,72%2.000
18.03.1611,88+0,59%941
18.03.1611,86+0,42%100
18.03.0311,86+0,42%200
18.03.0111,84+0,25%100
18.02.2811,86+0,42%100
18.02.0211,84+0,25%100
18.01.5811,85+0,34%1.500
18.01.2711,88+0,59%100
18.01.2711,86+0,42%200
18.01.2711,88+0,59%100
18.01.2711,87+0,51%200
18.01.2711,88+0,59%300
18.01.2711,87+0,51%100
18.01.2711,88+0,59%600
18.01.2711,86+0,42%100
18.01.2411,90+0,76%300
18.00.5111,928+1,00%140
18.00.4911,89+0,68%100
OraValoreVar.%Volume
18.00.2311,91+0,85%100
18.00.0111,89+0,68%200
17.58.5811,88+0,59%100
17.56.4911,89+0,68%100
17.56.3411,895+0,72%100
17.56.3411,89+0,68%200
17.56.3411,90+0,76%293
17.56.3411,88+0,59%600
17.56.3411,87+0,51%1.180
17.56.3411,89+0,68%370
17.56.3411,90+0,76%200
17.56.3411,89+0,68%100
17.56.3411,90+0,76%100
17.56.3411,895+0,72%150
17.56.3411,90+0,76%100
17.56.3411,895+0,72%100
17.56.3411,89+0,68%100
17.56.3411,90+0,76%457
17.56.3411,89+0,68%370
17.56.3411,90+0,76%100
17.56.3411,89+0,68%100
17.56.3411,87+0,51%2.699
17.56.3411,89+0,68%100
17.56.3411,87+0,51%200
17.56.3411,89+0,68%100
17.56.3411,87+0,51%1.070
17.56.3411,88+0,59%400
17.56.3411,89+0,68%100
17.56.3411,90+0,76%200
17.56.2711,89+0,68%100
OraValoreVar.%Volume
17.56.2711,90+0,76%100
17.56.2711,91+0,85%300
17.56.2711,925+0,97%100
17.56.2711,91+0,85%100
17.56.2711,92+0,93%100
17.56.2711,91+0,85%300
17.56.2711,92+0,93%100
17.56.2711,885+0,64%103
17.56.0311,925+0,97%252
17.54.5211,93+1,02%200
17.54.2611,94+1,10%300
17.54.2611,95+1,19%100
17.52.5011,92+0,93%100
17.51.2011,93+1,02%100
17.51.1611,94+1,10%200
17.51.1311,945+1,14%200
17.50.4711,95+1,19%450
17.50.4711,94+1,10%15.444
17.50.4711,95+1,19%400
17.50.4711,94+1,10%100
17.50.4711,95+1,19%200
17.50.4711,94+1,10%400
17.50.4711,95+1,19%290
17.50.3311,96+1,27%1.749
17.50.3311,97+1,35%4.629
17.50.3311,98+1,44%1.600
17.50.3311,94+1,10%5.367
17.50.3011,99+1,52%1.400
17.50.2912,00+1,61%200
17.50.2812,02+1,78%2.000
OraValoreVar.%Volume
17.49.5612,00+1,61%300
17.49.5612,03+1,86%1.039
17.49.5612,05+2,03%101
17.49.5612,01+1,69%100
17.49.5612,00+1,61%12.387
17.49.5612,01+1,69%111
17.49.5611,99+1,52%100
17.49.5611,995+1,57%200
17.49.5612,00+1,61%300
17.49.5611,99+1,52%470

(*) I dati sono limitati agli ultimi 100 contratti.

```