Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Meiragtx Holdings

ISIN: KYG596651029 - Mercato: NASDAQ - National

9,82
+1,45%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.009,82INV.43.787
21.59.539,81-0,10%2.685
21.59.449,815-0,05%200
21.59.309,81-0,10%726
21.59.299,815-0,05%205
21.59.219,801-0,19%100
21.59.139,815-0,05%683
21.59.019,82INV.871
21.58.589,825+0,05%100
21.58.589,821+0,01%200
21.58.589,825+0,05%100
21.58.589,83+0,10%796
21.58.409,84+0,20%1.236
21.58.369,835+0,15%558
21.58.299,831+0,11%168
21.58.249,835+0,15%1.636
21.58.199,845+0,25%100
21.58.199,84+0,20%1.208
21.58.199,845+0,25%200
21.58.199,84+0,20%1.860
21.57.599,831+0,11%100
21.57.569,83+0,10%541
21.57.369,835+0,15%816
21.57.309,84+0,20%758
21.57.299,841+0,21%100
21.57.299,845+0,25%267
21.57.279,84+0,20%225
21.57.279,835+0,15%120
21.57.279,84+0,20%1.904
21.57.279,835+0,15%355
OraValoreVar.%Volume
21.55.139,83+0,10%100
21.54.599,81-0,10%600
21.54.149,80-0,20%135
21.53.479,805-0,15%100
21.53.409,80-0,20%327
21.53.389,795-0,25%185
21.53.389,80-0,20%700
21.51.209,81-0,10%325
21.51.169,80-0,20%462
21.51.139,79-0,31%400
21.50.379,78-0,41%200
21.49.399,775-0,46%100
21.49.349,78-0,41%400
21.49.339,77-0,51%1.161
21.49.329,765-0,56%100
21.49.199,761-0,60%200
21.49.179,76-0,61%100
21.48.569,77-0,51%400
21.48.419,78-0,41%100
21.48.059,77-0,51%100
21.48.029,775-0,46%100
21.48.029,79-0,31%511
21.47.369,795-0,25%150
21.47.319,7907-0,30%150
21.47.119,79-0,31%100
21.47.089,795-0,25%156
21.47.079,80-0,20%100
21.47.079,805-0,15%100
21.47.079,80-0,20%888
21.47.059,815-0,05%297
OraValoreVar.%Volume
21.46.239,83+0,10%100
21.46.229,815-0,05%2.672
21.46.059,82INV.100
21.46.059,805-0,15%100
21.46.049,815-0,05%100
21.46.049,80-0,20%300
21.46.049,79-0,31%1.200
21.45.409,78-0,41%200
21.45.409,79-0,31%100
21.44.469,78-0,41%100
21.44.229,77-0,51%800
21.43.319,765-0,56%200
21.43.309,76-0,61%1.000
21.42.039,75-0,71%340
21.41.549,755-0,66%100
21.41.529,75-0,71%300
21.41.439,76-0,61%402
21.40.339,765-0,56%100
21.40.329,76-0,61%2.240
21.40.309,75-0,71%846
21.40.129,74-0,81%945
21.39.589,75-0,71%347
21.38.279,755-0,66%100
21.37.399,76-0,61%100
21.37.389,77-0,51%685
21.31.469,78-0,41%725
21.30.559,77-0,51%500
21.30.539,78-0,41%100
21.30.529,79-0,31%300
21.30.519,795-0,25%200
OraValoreVar.%Volume
21.30.519,80-0,20%800
21.30.519,795-0,25%100
21.30.229,80-0,20%413
21.29.099,795-0,25%100
21.29.089,79-0,31%400
21.28.399,791-0,30%100
21.28.389,80-0,20%250
21.28.389,81-0,10%133
21.25.449,815-0,05%100
21.24.379,81-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```