Meiragtx Holdings

ISIN: KYG596651029 - Mercato: NASDAQ - National

10,895

-1,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	10,895	-0,14%	600	6.537,00
21.59.59	10,90	-0,09%	1.900	20.710,00
21.59.59	10,895	-0,14%	200	2.179,00
21.59.59	10,90	-0,09%	200	2.180,00
21.59.59	10,895	-0,14%	200	2.179,00
21.59.59	10,90	-0,09%	2.300	25.070,00
21.59.59	10,895	-0,14%	200	2.179,00
21.59.53	10,895	-0,14%	200	2.179,00
21.59.53	10,90	-0,09%	558	6.082,20
21.59.51	10,89	-0,18%	100	1.089,00
21.59.49	10,90	-0,09%	400	4.360,00
21.59.47	10,88	-0,27%	365	3.971,20
21.59.41	10,885	-0,23%	300	3.265,50
21.59.39	10,89	-0,18%	1.129	12.294,81
21.59.34	10,895	-0,14%	100	1.089,50
21.59.30	10,89	-0,18%	461	5.020,29
21.59.19	10,905	-0,05%	491	5.354,36
21.59.14	10,90	-0,09%	345	3.760,50
21.59.11	10,905	-0,05%	100	1.090,50
21.59.10	10,90	-0,09%	100	1.090,00
21.58.52	10,905	-0,05%	1.105	12.050,03
21.58.43	10,9075	-0,02%	100	1.090,75
21.58.43	10,905	-0,05%	3.390	36.967,95
21.58.43	10,9075	-0,02%	100	1.090,75
21.58.43	10,91	INV.	100	1.091,00
21.58.43	10,905	-0,05%	400	4.362,00
21.58.42	10,91	INV.	500	5.455,00
21.58.42	10,905	-0,05%	1.100	11.995,50
21.58.42	10,91	INV.	500	5.455,00
21.58.42	10,905	-0,05%	200	2.181,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.42	10,91	INV.	6.504	70.958,64
21.57.58	10,915	+0,05%	2.541	27.735,02
21.57.45	10,91	INV.	1.357	14.804,87
21.57.43	10,90	-0,09%	751	8.185,90
21.57.41	10,895	-0,14%	100	1.089,50
21.57.41	10,89	-0,18%	1.515	16.498,35
21.57.40	10,885	-0,23%	495	5.388,08
21.57.36	10,89	-0,18%	1.470	16.008,30
21.57.19	10,885	-0,23%	100	1.088,50
21.57.16	10,89	-0,18%	2.741	29.849,49
21.57.16	10,895	-0,14%	700	7.626,50
21.57.16	10,90	-0,09%	200	2.180,00
21.57.12	10,89	-0,18%	100	1.089,00
21.57.07	10,895	-0,14%	458	4.989,91
21.57.06	10,89	-0,18%	1.277	13.906,53
21.57.06	10,90	-0,09%	309	3.368,10
21.57.06	10,89	-0,18%	409	4.454,01
21.57.04	10,88	-0,27%	200	2.176,00
21.57.02	10,87	-0,37%	200	2.174,00
21.57.01	10,86	-0,46%	2.277	24.728,22
21.57.01	10,85	-0,55%	1.697	18.412,45
21.57.01	10,84	-0,64%	500	5.420,00
21.57.01	10,85	-0,55%	2.083	22.600,55
21.57.01	10,855	-0,50%	168	1.823,64
21.57.01	10,85	-0,55%	332	3.602,20
21.57.01	10,855	-0,50%	100	1.085,50
21.57.01	10,86	-0,46%	132	1.433,52
21.57.01	10,85	-0,55%	110	1.193,50
21.57.01	10,86	-0,46%	200	2.172,00
21.57.01	10,85	-0,55%	200	2.170,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.01	10,84	-0,64%	200	2.168,00
21.57.01	10,85	-0,55%	100	1.085,00
21.57.01	10,86	-0,46%	744	8.079,84
21.57.01	10,84	-0,64%	279	3.024,36
21.57.01	10,85	-0,55%	136	1.475,60
21.57.01	10,86	-0,46%	608	6.602,88
21.57.01	10,84	-0,64%	368	3.989,12
21.57.01	10,85	-0,55%	100	1.085,00
21.57.01	10,86	-0,46%	440	4.778,40
21.57.01	10,85	-0,55%	1.100	11.935,00
21.57.01	10,86	-0,46%	1.054	11.446,44
21.57.01	10,84	-0,64%	676	7.327,84
21.57.01	10,86	-0,46%	1.042	11.316,12
21.57.01	10,84	-0,64%	1.410	15.284,40
21.57.01	10,86	-0,46%	3.950	42.897,00
21.57.01	10,87	-0,37%	610	6.630,70
21.57.01	10,875	-0,32%	100	1.087,50
21.57.01	10,89	-0,18%	4.907	53.437,23
21.57.01	10,875	-0,32%	100	1.087,50
21.57.01	10,89	-0,18%	300	3.267,00
21.57.01	10,87	-0,37%	102	1.108,74
21.57.01	10,89	-0,18%	400	4.356,00
21.57.01	10,88	-0,27%	550	5.984,00
21.57.01	10,875	-0,32%	250	2.718,75
21.57.01	10,88	-0,27%	100	1.088,00
21.57.01	10,875	-0,32%	798	8.678,25
21.57.01	10,87	-0,37%	852	9.261,24
21.57.01	10,86	-0,46%	400	4.344,00
21.57.01	10,87	-0,37%	896	9.739,52
21.57.01	10,875	-0,32%	300	3.262,50

Ora	Valore	Var.%	Volume	Controvalore
21.57.01	10,87	-0,37%	326	3.543,62
21.57.01	10,865	-0,41%	100	1.086,50
21.57.01	10,87	-0,37%	100	1.087,00
21.57.01	10,865	-0,41%	256	2.781,44
21.57.01	10,86	-0,46%	3.690	40.073,40
21.57.01	10,855	-0,50%	300	3.256,50
21.57.01	10,85	-0,55%	7.363	79.888,55
21.57.01	10,855	-0,50%	132	1.432,86
21.57.01	10,85	-0,55%	440	4.774,00
21.57.01	10,855	-0,50%	117	1.270,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide