Milano 17:35
44.013 +1,48%
Nasdaq 18:00
24.213 +0,88%
Dow Jones 18:00
46.472 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Meiragtx Holdings

ISIN: KYG596651029 - Mercato: NASDAQ - National

7,72
+4,18%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.547,72+4,18%300
17.52.227,69+3,78%100
17.52.127,68+3,64%300
17.51.417,685+3,71%110
17.51.277,681+3,66%100
17.51.137,68+3,64%110
17.48.487,69+3,78%100
17.46.147,70+3,91%100
17.44.197,69+3,78%113
17.44.117,70+3,91%100
17.43.507,69+3,78%609
17.41.317,68+3,64%200
17.40.147,69+3,78%200
17.39.017,71+4,05%105
17.38.337,70+3,91%100
17.32.317,69+3,78%200
17.31.097,68+3,64%110
17.31.047,67+3,51%110
17.26.137,68+3,64%100
17.25.487,69+3,78%100
17.25.157,685+3,71%200
17.24.597,67+3,51%407
17.24.307,66+3,37%117
17.23.457,67+3,51%100
17.18.427,66+3,37%118
17.18.077,68+3,64%100
17.17.207,66+3,37%117
17.14.027,67+3,51%100
17.14.027,655+3,31%100
17.12.137,655+3,31%500
OraValoreVar.%Volume
17.12.057,67+3,51%110
17.12.057,68+3,64%466
17.12.037,675+3,58%300
17.12.037,68+3,64%500
17.12.037,67+3,51%100
17.12.037,66+3,37%210
17.11.557,67+3,51%100
17.11.427,68+3,64%100
17.11.227,671+3,52%100
17.10.397,68+3,64%100
17.07.267,69+3,78%110
17.07.247,72+4,18%100
17.07.117,705+3,98%400
17.06.537,69+3,78%100
17.06.537,691+3,79%100
17.05.247,72+4,18%200
17.05.247,71+4,05%110
17.05.157,73+4,32%300
17.03.497,75+4,59%100
17.02.367,73+4,32%200
17.00.377,75+4,59%100
17.00.147,75+4,59%100
17.00.147,74+4,45%1.200
17.00.147,75+4,59%100
17.00.147,73+4,32%1.287
16.58.527,747+4,55%496
16.57.417,73+4,32%400
16.57.247,755+4,66%300
16.57.247,75+4,59%156
16.57.247,74+4,45%100
OraValoreVar.%Volume
16.57.247,755+4,66%110
16.57.247,745+4,52%700
16.57.247,74+4,45%588
16.57.247,75+4,59%110
16.57.247,745+4,52%220
16.57.247,75+4,59%100
16.57.247,76+4,72%1.400
16.57.247,75+4,59%600
16.57.247,74+4,45%520
16.57.247,745+4,52%274
16.57.247,74+4,45%200
16.57.247,75+4,59%100
16.57.247,74+4,45%400
16.57.247,75+4,59%300
16.57.247,74+4,45%100
16.57.247,745+4,52%474
16.57.247,74+4,45%466
16.57.247,75+4,59%300
16.57.247,74+4,45%500
16.57.247,735+4,39%110
16.57.247,74+4,45%300
16.57.247,7496+4,58%1.000
16.57.117,74+4,45%100
16.56.497,745+4,52%166
16.56.487,72+4,18%100
16.56.487,73+4,32%3.697
16.56.487,725+4,25%400
16.56.137,72+4,18%100
16.54.237,69+3,78%110
16.54.237,70+3,91%522
OraValoreVar.%Volume
16.54.137,70+3,91%200
16.52.237,72+4,18%100
16.49.017,73+4,32%100
16.43.347,71+4,05%200
16.42.347,70+3,91%400
16.40.357,695+3,85%100
16.38.407,70+3,91%100
16.38.227,71+4,05%100
16.36.457,73+4,32%100
16.36.327,725+4,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```