Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Meiragtx Holdings

ISIN: KYG596651029 - Mercato: NASDAQ - National

13,04
-0,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.3813,04-0,23%300
18.41.4813,06-0,08%100
18.41.4813,05-0,15%180
18.32.1313,03-0,31%200
18.32.0113,005-0,50%100
18.32.0013,035-0,27%100
18.32.0013,01-0,46%100
18.31.5913,04-0,23%652
18.31.0113,05-0,15%100
18.26.3413,08+0,08%200
18.22.0313,09+0,15%100
18.19.3513,08+0,08%100
18.18.1313,10+0,23%200
18.13.0813,09+0,15%100
18.10.5513,10+0,23%100
18.03.3313,09+0,15%100
18.02.3313,085+0,11%598
18.01.4813,10+0,23%100
18.01.2413,06-0,08%500
18.01.1013,08+0,08%100
17.58.3313,13+0,46%100
17.58.3313,11+0,31%300
17.58.1413,0867+0,13%100
17.56.0613,12+0,38%100
17.53.3813,11+0,31%100
17.51.2013,09+0,15%100
17.48.2113,08+0,08%100
17.43.3413,09+0,15%100
17.42.3313,07INV.1.980
17.41.1713,09+0,15%100
OraValoreVar.%Volume
17.41.1713,08+0,08%100
17.41.0713,10+0,23%100
17.38.5613,09+0,15%100
17.37.2113,10+0,23%100
17.32.0013,11+0,31%100
17.28.1613,18+0,84%700
17.26.4513,205+1,03%100
17.24.3213,23+1,22%300
17.21.4213,255+1,42%300
17.21.3713,245+1,34%598
17.17.3713,26+1,45%100
17.17.1113,27+1,53%1.000
17.13.1313,21+1,07%100
17.11.0813,19+0,92%100
17.10.0813,15+0,61%121
17.09.5813,17+0,77%100
17.09.5813,16+0,69%100
17.08.2413,21+1,07%100
17.06.5813,20+0,99%100
17.06.5813,21+1,07%100
17.06.5813,225+1,19%107
17.06.5813,22+1,15%100
17.06.5813,255+1,42%600
17.06.5813,23+1,22%100
17.06.5813,24+1,30%100
17.06.5813,255+1,42%1.100
17.06.5813,26+1,45%200
17.06.5813,25+1,38%300
17.06.5813,26+1,45%105
17.06.5813,235+1,26%200
OraValoreVar.%Volume
17.06.5813,26+1,45%500
17.06.5813,25+1,38%950
17.06.5813,23+1,22%300
17.06.5813,22+1,15%200
17.06.5813,23+1,22%150
17.06.5813,22+1,15%100
17.06.5813,23+1,22%250
17.06.5813,21+1,07%200
17.06.1613,195+0,96%100
17.05.4313,19+0,92%100
17.05.0013,18+0,84%100
17.02.3813,16+0,69%100
16.59.5413,17+0,77%200
16.59.5413,18+0,84%132
16.56.4513,175+0,80%100
16.56.4513,17+0,77%300
16.56.4513,1725+0,78%100
16.48.5713,14+0,54%230
16.48.5713,155+0,65%230
16.48.0313,15+0,61%583
16.46.0713,135+0,50%846
16.43.2613,125+0,42%250
16.42.5513,13+0,46%300
16.40.2613,11+0,31%200
16.32.5713,10+0,23%100
16.32.3613,08+0,08%270
16.32.3513,1099+0,31%442
16.30.5713,09+0,15%100
16.30.1313,11+0,31%187
16.29.5513,09+0,15%199
OraValoreVar.%Volume
16.28.5113,10+0,23%100
16.28.5013,12+0,38%100
16.28.5013,11+0,31%100
16.28.5013,12+0,38%100
16.27.3213,135+0,50%230
16.26.2213,0901+0,15%142
16.26.1713,12+0,38%100
16.26.1413,10+0,23%100
16.26.1413,11+0,31%100
16.26.1413,10+0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```