Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Meiragtx Holdings

ISIN: KYG596651029 - Mercato: NASDAQ - National

11,61
-1,69%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5411,61-1,69%912
21.59.5311,62-1,61%209
21.59.5311,615-1,65%130
21.59.5311,62-1,61%225
21.59.5211,61-1,69%410
21.59.4911,60-1,78%640
21.59.4611,605-1,74%130
21.59.4511,60-1,78%224
21.59.4511,61-1,69%112
21.59.4411,60-1,78%100
21.59.4111,61-1,69%100
21.59.4111,60-1,78%100
21.59.4111,605-1,74%100
21.59.3911,61-1,69%100
21.59.3611,60-1,78%100
21.59.3411,59-1,86%100
21.59.3311,595-1,82%700
21.59.2811,60-1,78%200
21.59.2511,595-1,82%100
21.59.2111,60-1,78%100
21.59.1311,59-1,86%162
21.59.1211,58-1,95%100
21.59.1011,57-2,03%1.223
21.59.0711,565-2,07%200
21.59.0711,57-2,03%200
21.59.0711,56-2,12%100
21.59.0711,57-2,03%200
21.59.0711,575-1,99%263
21.59.0711,58-1,95%1.885
21.59.0411,585-1,91%381
OraValoreVar.%Volume
21.58.5311,59-1,86%628
21.58.4611,585-1,91%300
21.58.4011,59-1,86%100
21.58.4011,58-1,95%630
21.58.3611,575-1,99%833
21.58.3311,57-2,03%100
21.58.3311,565-2,07%100
21.58.3311,57-2,03%600
21.58.3311,57-2,03%1.386
21.58.3311,565-2,07%300
21.58.3211,565-2,07%270
21.58.3211,56-2,12%4.352
21.58.2911,55-2,20%1.776
21.58.2011,545-2,24%200
21.58.2011,56-2,12%157
21.58.2011,545-2,24%700
21.58.2011,555-2,16%200
21.58.2011,56-2,12%791
21.58.1711,565-2,07%504
21.58.0911,56-2,12%200
21.58.0211,57-2,03%886
21.57.5911,58-1,95%174
21.57.5711,585-1,91%200
21.57.5711,59-1,86%362
21.57.5011,595-1,82%300
21.57.4911,59-1,86%333
21.57.4511,595-1,82%300
21.57.3511,60-1,78%100
21.57.3311,595-1,82%147
21.57.3211,60-1,78%100
OraValoreVar.%Volume
21.57.3011,595-1,82%100
21.57.3011,60-1,78%872
21.57.3011,605-1,74%443
21.57.2611,61-1,69%964
21.57.1911,615-1,65%100
21.56.4911,61-1,69%3.523
21.56.4011,62-1,61%507
21.56.3911,63-1,52%206
21.56.3911,635-1,48%248
21.56.3811,64-1,44%100
21.56.3811,63-1,52%450
21.56.3811,61-1,69%9.684
21.56.3811,62-1,61%270
21.56.3811,64-1,44%855
21.56.3811,65-1,35%200
21.56.2411,655-1,31%100
21.56.2411,66-1,27%1.061
21.56.1011,665-1,23%165
21.56.0811,67-1,19%735
21.56.0011,665-1,23%200
21.56.0011,67-1,19%160
21.56.0011,665-1,23%436
21.56.0011,67-1,19%427
21.55.5311,675-1,14%100
21.55.5311,67-1,19%562
21.55.5311,675-1,14%100
21.55.5311,67-1,19%1.970
21.55.4611,665-1,23%400
21.55.4311,67-1,19%300
21.55.3911,665-1,23%100
OraValoreVar.%Volume
21.55.3911,67-1,19%600
21.55.3811,665-1,23%100
21.55.2511,66-1,27%556
21.55.1711,67-1,19%300
21.55.1411,675-1,14%100
21.55.0311,68-1,10%200
21.54.5011,705-0,89%100
21.54.5011,70-0,93%800
21.54.4011,71-0,85%200
21.54.2611,705-0,89%200

(*) I dati sono limitati agli ultimi 100 contratti.

```