Milano 17:35
51.639 -0,74%
Nasdaq 20:43
29.139 -0,71%
Dow Jones 20:43
51.938 +0,52%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Meiragtx Holdings

ISIN: KYG596651029 - Mercato: NASDAQ - National

11,795
-0,13%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.41.2011,795-0,13%394
20.37.5711,80-0,08%100
20.37.1211,7904-0,17%175
20.34.2311,80-0,08%200
20.33.0311,785-0,21%100
20.32.3111,79-0,17%400
20.32.0511,78-0,25%100
20.32.0411,79-0,17%200
20.31.5011,78-0,25%200
20.30.3711,775-0,30%100
20.30.3511,7648-0,38%100
20.30.1211,78-0,25%886
20.29.0111,80-0,08%300
20.28.5011,79-0,17%400
20.28.5011,81INV.160
20.28.5011,79-0,17%350
20.28.5011,795-0,13%100
20.28.5011,79-0,17%1.900
20.28.5011,80-0,08%270
20.28.0111,79-0,17%100
20.28.0111,78-0,25%200
20.27.5211,77-0,34%300
20.27.4311,76-0,42%1.074
20.27.2011,77-0,34%100
20.26.5711,76-0,42%100
20.26.5111,77-0,34%200
20.26.4111,76-0,42%100
20.24.5511,77-0,34%792
20.24.3811,78-0,25%200
20.23.4411,775-0,30%100
OraValoreVar.%Volume
20.23.2611,7854-0,21%100
20.23.1511,765-0,38%100
20.23.0411,775-0,30%270
20.23.0111,785-0,21%100
20.23.0111,78-0,25%676
20.22.3011,795-0,13%195
20.21.5611,7925-0,15%100
20.20.0811,795-0,13%200
20.19.3711,80-0,08%708
20.19.3611,8125+0,02%100
20.19.3411,80-0,08%3.349
20.19.1911,79-0,17%100
20.19.1211,80-0,08%108
20.18.2011,785-0,21%200
20.18.0111,77-0,34%100
20.17.2611,785-0,21%100
20.15.3211,78-0,25%200
20.15.3211,785-0,21%100
20.15.3211,78-0,25%1.475
20.15.3111,77-0,34%300
20.15.3011,76-0,42%100
20.12.5011,77-0,34%403
20.12.0311,785-0,21%200
20.11.1211,79-0,17%100
20.11.1211,80-0,08%193
20.11.1211,81INV.300
20.11.0111,79-0,17%129
20.07.3711,785-0,21%200
20.06.5111,78-0,25%200
20.06.2411,8099INV.1.300
OraValoreVar.%Volume
20.05.0911,78-0,25%500
20.04.0511,775-0,30%200
20.02.4111,765-0,38%300
20.02.3111,76-0,42%100
20.02.2411,775-0,30%200
20.02.1811,78-0,25%446
20.02.0711,795-0,13%100
20.01.4511,79-0,17%200
20.01.3411,795-0,13%100
20.01.3311,79-0,17%100
20.01.2511,78-0,25%300
20.01.2511,785-0,21%100
19.59.5111,77-0,34%100
19.59.0911,775-0,30%100
19.59.0811,78-0,25%300
19.58.1011,775-0,30%100
19.58.0911,78-0,25%434
19.57.5611,79-0,17%100
19.57.3611,80-0,08%243
19.57.1511,805-0,04%800
19.55.3111,81INV.100
19.55.2711,805-0,04%646
19.55.1111,8075-0,02%100
19.53.1411,80-0,08%400
19.52.3711,795-0,13%371
19.52.2911,77-0,34%400
19.52.2911,79-0,17%200
19.52.2911,78-0,25%200
19.52.2911,77-0,34%100
19.49.3711,75-0,51%100
OraValoreVar.%Volume
19.49.2811,745-0,55%100
19.49.2811,75-0,51%100
19.49.2211,74-0,59%700
19.45.4411,72-0,76%300
19.45.0411,73-0,68%100
19.44.1211,735-0,64%102
19.44.1211,73-0,68%700
19.43.4111,74-0,59%300
19.40.2911,76-0,42%200
19.39.0811,76-0,42%800

(*) I dati sono limitati agli ultimi 100 contratti.

```