Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Meiwu Technology

ISIN: VGG9604C1150 - Mercato: NASDAQ - National

0,115
-11,97%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.10,1147-11,97%100
17.59.10,1148-11,90%503
17.59.02,1146-12,05%100
17.58.57,1148-11,90%196
17.58.56,1147-11,97%200
17.58.55,1147-11,97%100
17.58.46,1148-11,90%1.787
17.58.37,1147-11,97%1.248
17.58.31,1148-11,90%225
17.58.19,1144-12,20%300
17.58.19,1148-11,90%3.280
17.58.19,1146-12,05%100
17.58.19,1148-11,90%5.000
17.58.19,1146-12,05%300
17.58.19,1146-12,05%100
17.58.09,1144-12,20%6.635
17.58.09,1147-11,97%415
17.58.04,1148-11,90%675
17.57.34,1148-11,90%2.059
17.57.34,1147-11,97%100
17.57.28,1147-11,97%650
17.57.15,1146-12,05%200
17.57.14,1148-11,90%666
17.57.10,1147-11,97%100
17.57.08,1144-12,20%100
17.57.08,1146-12,05%30.569
17.57.08,1145-12,13%100
17.56.56,1146-12,05%100
17.56.54,1146-12,05%500
17.56.54,1146-12,05%100
OraValoreVar.%Volume
17.56.03,1143-12,28%2.411
17.56.03,1144-12,20%100
17.55.21,1139-12,59%1.000
17.55.16,1148-11,90%100
17.55.00,1139-12,59%4.454
17.54.58,1142-12,36%1.000
17.54.57,1141-12,43%100
17.54.57,1139-12,59%900
17.54.57,1138-12,66%100
17.54.57,1139-12,59%7.500
17.54.53,1138-12,66%600
17.54.49,1137-12,74%100
17.54.49,1139-12,59%1.565
17.54.49,1138-12,66%200
17.54.45,1139-12,59%100
17.54.26,1138-12,66%500
17.54.26,1137-12,74%800
17.54.10,1139-12,59%400
17.54.10,1139-12,59%200
17.54.10,1139-12,59%200
17.54.10,1138-12,66%100
17.54.10,1139-12,59%100
17.54.06,1137-12,74%100
17.54.05,1138-12,66%251
17.54.05,1138-12,66%200
17.54.04,1138-12,66%200
17.54.04,1138-12,66%300
17.53.52,1138-12,66%100
17.53.52,1137-12,74%100
17.53.52,1139-12,59%11.200
OraValoreVar.%Volume
17.53.52,1139-12,59%200
17.53.52,1138-12,66%500
17.53.41,1137-12,74%300
17.53.32,1139-12,59%1.310
17.53.27,1137-12,74%100
17.53.27,1139-12,59%18.861
17.53.26,1138-12,66%1.930
17.53.24,1137-12,74%3.143
17.53.16,1139-12,59%234
17.53.05,1135-12,89%100
17.53.05,1137-12,74%2.600
17.53.03,1137-12,74%3.000
17.53.03,1135-12,89%100
17.52.55,1135-12,89%100
17.52.55,1139-12,59%3.055
17.52.18,1135-12,89%100
17.52.16,1139-12,59%1.000
17.52.08,1135-12,89%100
17.51.43,1133-13,05%200
17.51.43,1135-12,89%6.685
17.51.32,1136-12,82%100
17.51.29,1131-13,20%500
17.51.21,1132-13,12%116
17.51.21,1133-13,05%300
17.51.21,1133-13,05%200
17.51.17,1132-13,12%100
17.51.17,1132-13,12%127
17.51.17,1132-13,12%100
17.51.17,1132-13,12%593
17.51.04,1131-13,20%200
OraValoreVar.%Volume
17.51.03,1133-13,05%150
17.51.01,1132-13,12%300
17.50.47,1133-13,05%444
17.50.46,1132-13,12%1.000
17.50.43,1131-13,20%100
17.50.30,1128-13,43%200
17.50.23,113-13,28%76.590
17.50.20,1131-13,20%130
17.49.52,1128-13,43%400
17.49.46,1123-13,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```