Milano 17:23
48.951 -1,82%
Nasdaq 17:23
29.728 +1,85%
Dow Jones 17:23
52.070 +0,13%
Londra 17:23
10.747 -1,24%
Francoforte 17:23
25.245 -1,47%

Melia Hotels International

ISIN: ES0176252718 - Mercato: Madrid - Bolsa Espana

10,24
-1,06%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.18.2410,25-0,97%200
17.18.2410,24-1,06%442
17.11.2710,26-0,87%3
17.11.1110,25-0,97%153
17.07.2410,23-1,16%416
17.05.2010,24-1,06%139
17.04.0710,25-0,97%156
17.04.0710,26-0,87%886
17.04.0710,25-0,97%1.000
17.03.3810,24-1,06%167
17.03.3810,23-1,16%2.000
17.03.3810,23-1,16%544
17.00.3310,21-1,35%418
16.51.1010,22-1,26%209
16.50.5910,20-1,45%295
16.50.5910,21-1,35%580
16.49.5510,21-1,35%975
16.45.2610,20-1,45%102
16.36.0810,23-1,16%1.034
16.36.0810,22-1,26%209
16.36.0810,21-1,35%526
16.35.5310,215-1,30%50
16.35.2910,23-1,16%136
16.35.2910,22-1,26%132
16.35.2910,21-1,35%132
16.35.2910,22-1,26%795
16.35.2910,21-1,35%289
16.35.2910,19-1,55%804
16.31.1810,22-1,26%103
16.28.3110,21-1,35%110
OraValoreVar.%Volume
16.25.2010,20-1,45%154
16.23.1310,22-1,26%150
16.15.4410,20-1,45%155
16.15.4410,21-1,35%134
16.15.0110,19-1,55%131
16.14.3710,18-1,64%1.154
16.14.3010,18-1,64%346
16.14.3010,19-1,55%185
16.05.0110,19-1,55%732
15.43.1110,18-1,64%585
15.27.1310,19-1,55%226
15.19.0310,20-1,45%226
15.18.0610,19-1,55%1.000
15.18.0410,21-1,35%1.052
15.18.0410,20-1,45%50
15.15.0410,22-1,26%151
14.52.5110,24-1,06%392
14.52.5110,23-1,16%50
14.52.5110,25-0,97%1.560
14.37.2110,23-1,16%216
14.37.2110,22-1,26%154
13.46.5010,22-1,26%442
13.43.5010,21-1,35%564
13.20.5310,20-1,45%45
13.03.5810,19-1,55%435
13.01.1710,21-1,35%139
12.49.4610,23-1,16%45
12.46.4310,24-1,06%104
12.46.4310,23-1,16%1.168
12.42.0610,22-1,26%200
OraValoreVar.%Volume
12.38.4110,23-1,16%455
12.13.0810,22-1,26%226
12.12.3310,24-1,06%272
12.12.3310,23-1,16%52
12.09.1510,25-0,97%234
12.07.0610,22-1,26%377
11.58.0210,24-1,06%86
11.37.0710,25-0,97%524
11.12.0410,24-1,06%1.390
11.04.3910,22-1,26%1.000
10.58.1910,21-1,35%1.189
10.56.1210,20-1,45%750
10.55.3110,19-1,55%400
10.45.0210,17-1,74%333
10.36.1310,16-1,84%283
10.19.2110,14-2,03%63
10.19.1710,13-2,13%1.220
10.11.2810,12-2,22%32
10.07.2810,13-2,13%150
9.56.0110,14-2,03%35
9.53.3110,13-2,13%193
9.52.0410,11-2,32%2.980
9.52.0410,13-2,13%1.016
9.45.0410,14-2,03%109
9.39.2810,15-1,93%1.861
9.39.2810,16-1,84%229
9.31.4610,17-1,74%38
9.31.1210,20-1,45%61
9.31.1210,19-1,55%139
9.30.1610,17-1,74%51
OraValoreVar.%Volume
9.28.5510,16-1,84%309
9.26.5610,17-1,74%1.000
9.21.1510,18-1,64%134
9.18.3410,22-1,26%20
9.14.5510,21-1,35%81
9.11.2910,20-1,45%553
9.11.1610,17-1,74%1.109
9.11.1410,18-1,64%1.000
9.08.4210,17-1,74%221
9.05.4610,19-1,55%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```