Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Melia Hotels International

ISIN: ES0176252718 - Mercato: Madrid - Bolsa Espana

11,21
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.2711,21INV.89.200
17.29.5211,19-0,18%3.690
17.29.4911,20-0,09%297
17.29.0611,18-0,27%181
17.29.0611,20-0,09%1.980
17.29.0611,19-0,18%520
17.28.5611,18-0,27%274
17.25.1611,19-0,18%250
17.22.4711,17-0,36%534
17.22.4711,18-0,27%83
17.22.4311,16-0,45%360
17.22.1111,17-0,36%1.123
17.22.0011,16-0,45%521
17.21.3911,17-0,36%768
17.19.3211,20-0,09%764
17.19.3211,19-0,18%1.871
17.19.3211,18-0,27%705
17.15.3111,18-0,27%104
17.13.4411,17-0,36%941
17.11.3911,18-0,27%1.100
17.10.1311,16-0,45%1.100
17.10.1111,19-0,18%2
17.10.1111,18-0,27%458
17.09.4511,16-0,45%330
17.08.4611,18-0,27%1.700
17.08.1011,17-0,36%666
17.06.5711,16-0,45%691
17.04.4711,18-0,27%285
17.03.2511,16-0,45%2.529
17.00.3011,17-0,36%939
OraValoreVar.%Volume
16.54.4011,19-0,18%180
16.54.2111,18-0,27%545
16.50.4111,17-0,36%500
16.48.1611,16-0,45%825
16.48.1511,17-0,36%1.016
16.44.1611,18-0,27%218
16.44.1611,19-0,18%127
16.42.5111,18-0,27%260
16.42.5011,19-0,18%269
16.41.4211,20-0,09%2.726
16.39.5011,21INV.39
16.39.4411,19-0,18%594
16.37.1911,21INV.900
16.37.1511,20-0,09%3.771
16.37.1511,21INV.546
16.37.1511,22+0,09%265
16.35.5211,23+0,18%267
16.35.1211,24+0,27%2.926
16.31.3511,24+0,27%138
16.31.3511,23+0,18%2.098
16.31.3511,24+0,27%791
16.31.3511,23+0,18%360
16.26.5511,26+0,45%636
16.26.5511,25+0,36%51
16.25.4311,27+0,54%790
16.25.1311,26+0,45%466
16.25.1311,27+0,54%282
16.25.1311,31+0,89%1.079
16.25.1311,30+0,80%3.506
16.25.1311,29+0,71%555
OraValoreVar.%Volume
16.25.1311,28+0,62%1.396
16.25.1311,27+0,54%534
16.23.2011,26+0,45%305
16.20.3811,25+0,36%133
16.18.5511,24+0,27%162
16.18.5511,25+0,36%762
16.18.1011,26+0,45%46
16.17.1711,25+0,36%472
16.16.1611,26+0,45%136
16.16.1611,28+0,62%110
16.16.1611,27+0,54%3.486
16.16.1611,26+0,45%1.404
16.14.1811,25+0,36%1.342
16.13.5511,24+0,27%1.807
16.13.5411,25+0,36%1.000
16.13.1311,26+0,45%91
16.13.1311,27+0,54%119
16.12.1211,28+0,62%2.377
16.12.0711,29+0,71%638
16.10.3711,315+0,94%5.285
16.10.3711,30+0,80%2.848
16.09.4111,32+0,98%432
16.09.4011,31+0,89%142
16.09.4011,32+0,98%1.421
16.09.4011,33+1,07%495
16.09.2611,34+1,16%338
16.09.2211,33+1,07%92
16.09.2211,34+1,16%250
16.09.2211,33+1,07%1.140
15.59.3211,32+0,98%8
OraValoreVar.%Volume
15.58.2811,34+1,16%100
15.57.3911,32+0,98%152
15.56.5511,33+1,07%49
15.56.1411,34+1,16%331
15.55.1911,35+1,25%1.061
15.55.0211,34+1,16%75
15.52.2711,35+1,25%1.114
15.51.4711,33+1,07%263
15.51.4711,34+1,16%144
15.51.3211,34+1,16%167

(*) I dati sono limitati agli ultimi 100 contratti.

```