Milano 17:35
48.355 -0,65%
Nasdaq 22:00
28.819 -0,61%
Dow Jones 22:02
49.364 -0,65%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Melia Hotels International

ISIN: ES0176252718 - Mercato: Madrid - Bolsa Espana

11,69
-0,60%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.1111,69-0,60%77.148
17.29.5911,71-0,43%294
17.29.4211,69-0,60%238
17.29.4211,70-0,51%746
17.28.3511,69-0,60%284
17.26.3011,67-0,77%1.900
17.25.1011,68-0,68%350
17.24.5811,69-0,60%399
17.24.2711,68-0,68%201
17.24.2711,67-0,77%1.086
17.24.2711,68-0,68%16
17.24.2711,69-0,60%207
17.24.2711,67-0,77%1.111
17.24.2711,68-0,68%503
17.24.2711,67-0,77%4.002
17.20.3211,69-0,60%179
17.20.2411,68-0,68%10.197
17.20.1011,69-0,60%276
17.19.4511,70-0,51%5.096
17.17.2911,71-0,43%240
17.17.2811,72-0,34%1.125
17.17.0611,71-0,43%422
17.17.0611,70-0,51%1.456
17.16.5911,71-0,43%2.593
17.14.4111,72-0,34%1.951
17.12.5611,70-0,51%25
17.10.0811,71-0,43%113
17.10.0711,70-0,51%256
17.09.1311,71-0,43%187
17.09.0511,71-0,43%320
OraValoreVar.%Volume
17.09.0511,70-0,51%214
17.03.5011,69-0,60%370
17.03.0611,68-0,68%5.130
17.00.3111,69-0,60%902
17.00.0011,70-0,51%189
16.50.2011,68-0,68%268
16.50.1411,70-0,51%5.212
16.48.4411,68-0,68%300
16.47.4211,69-0,60%809
16.47.1211,67-0,77%330
16.47.1211,68-0,68%561
16.47.1211,67-0,77%197
16.47.1211,68-0,68%1.712
16.47.1211,67-0,77%567
16.47.1211,66-0,85%183
16.47.1211,68-0,68%1.151
16.47.1211,67-0,77%561
16.47.1211,68-0,68%4.222
16.43.4711,65-0,94%220
16.43.4711,66-0,85%145
16.39.3411,64-1,02%490
16.38.3611,63-1,11%653
16.38.0611,64-1,02%1.168
16.36.5311,62-1,19%1.088
16.36.5311,63-1,11%161
16.34.1611,63-1,11%1
16.31.4311,65-0,94%24
16.29.0611,64-1,02%231
16.29.0611,63-1,11%204
16.28.3811,63-1,11%204
OraValoreVar.%Volume
16.28.3811,64-1,02%205
16.27.1511,65-0,94%130
16.27.0611,66-0,85%33
16.27.0611,67-0,77%563
16.27.0611,66-0,85%1.467
16.24.4911,65-0,94%218
16.24.1111,63-1,11%1.000
16.21.4111,67-0,77%451
16.21.4111,66-0,85%1.000
16.21.1511,70-0,51%1.768
16.19.4211,72-0,34%1
16.18.2311,71-0,43%284
16.17.4611,72-0,34%21
16.16.1511,71-0,43%90
16.05.1411,72-0,34%391
16.04.5311,73-0,26%1.117
16.04.3411,72-0,34%467
16.03.0811,70-0,51%732
16.02.0111,71-0,43%99
16.01.0311,70-0,51%1
16.00.2011,71-0,43%367
15.59.5411,72-0,34%234
15.54.3011,74-0,17%906
15.51.5511,72-0,34%1.516
15.47.1211,71-0,43%536
15.46.2611,70-0,51%1.017
15.44.4811,68-0,68%5.000
15.43.1511,70-0,51%201
15.41.0711,69-0,60%1.098
15.36.5811,70-0,51%10
OraValoreVar.%Volume
15.35.1811,68-0,68%197
15.35.0711,69-0,60%558
15.32.5111,70-0,51%1.292
15.32.5111,71-0,43%464
15.32.1111,69-0,60%721
15.30.0611,71-0,43%40
15.29.5911,69-0,60%50
15.25.0111,70-0,51%1.000
15.21.4311,72-0,34%560
15.20.3611,71-0,43%231

(*) I dati sono limitati agli ultimi 100 contratti.

```