Milano 23-dic
0 0,00%
Nasdaq 17:13
25.623 +0,14%
Dow Jones 17:13
48.652 +0,43%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Melia Hotels International

ISIN: ES0176252718 - Mercato: Madrid - Bolsa Espana

7,775
-0,45%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.177,775-0,45%19.677
13.47.087,815+0,06%423
13.40.337,80-0,13%360
13.40.337,805-0,06%240
13.39.377,815+0,06%353
13.36.217,81INV.1.000
13.36.217,815+0,06%433
12.39.367,825+0,19%17
12.37.317,82+0,13%687
12.37.317,815+0,06%129
12.15.237,81INV.1.879
12.13.127,825+0,19%1.445
11.44.287,84+0,38%47
11.43.087,825+0,19%8.367
11.43.087,83+0,26%2.523
11.43.087,835+0,32%1.195
11.43.087,82+0,13%413
11.28.487,84+0,38%28
11.17.397,855+0,58%47
10.59.347,85+0,51%629
10.48.377,855+0,58%410
10.35.367,85+0,51%200
10.32.427,855+0,58%100
10.32.427,86+0,64%615
10.24.007,865+0,70%57
10.23.107,86+0,64%35
10.23.107,855+0,58%768
10.17.417,855+0,58%686
10.04.207,865+0,70%500
9.57.237,85+0,51%2.000
OraValoreVar.%Volume
9.50.597,855+0,58%2.308
9.50.147,87+0,77%20
9.50.147,865+0,70%900
9.50.147,86+0,64%1.000
9.47.127,85+0,51%13
9.46.357,84+0,38%1.650
9.46.337,825+0,19%71
9.46.337,82+0,13%87
9.39.577,825+0,19%33
9.37.387,84+0,38%50
9.13.037,825+0,19%222
17.35.287,81INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```