Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Melia Hotels International

ISIN: ES0176252718 - Mercato: Madrid - Bolsa Espana

7,21
-0,48%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.067,21-0,48%24.915
17.28.367,205-0,55%85
17.18.277,215-0,41%14
17.13.257,205-0,55%2.086
17.13.257,21-0,48%1.100
17.07.507,195-0,69%565
16.58.487,205-0,55%64
16.51.187,195-0,69%959
16.49.587,205-0,55%60
16.49.527,20-0,62%1.850
16.42.597,215-0,41%400
16.42.317,21-0,48%144
16.29.127,20-0,62%575
16.29.037,205-0,55%176
16.26.027,20-0,62%300
16.07.377,21-0,48%1.156
16.03.047,215-0,41%41
15.56.467,225-0,28%2
15.56.087,23-0,21%2.192
15.52.427,225-0,28%497
15.51.297,22-0,35%137
15.50.127,23-0,21%1.933
15.38.027,25+0,07%4.372
15.32.507,255+0,14%549
15.27.147,26+0,21%4
15.24.007,27+0,35%8
15.18.247,26+0,21%2
15.11.087,265+0,28%159
14.59.197,27+0,35%590
14.58.147,28+0,48%84
OraValoreVar.%Volume
14.58.137,275+0,41%674
14.58.137,28+0,48%499
14.58.137,29+0,62%771
14.58.137,285+0,55%658
14.58.137,28+0,48%872
14.57.217,275+0,41%1.049
14.54.277,265+0,28%964
14.54.277,27+0,35%994
14.52.067,275+0,41%2
14.51.187,28+0,48%2.767
14.51.047,285+0,55%2
14.30.227,29+0,62%3
14.12.287,30+0,76%80
14.02.007,295+0,69%3
14.00.077,295+0,69%360
14.00.077,30+0,76%1.000
13.37.397,29+0,62%1.000
13.34.297,285+0,55%117
13.16.137,28+0,48%1.668
13.16.137,29+0,62%1
13.10.457,28+0,48%12
12.56.387,285+0,55%3
12.31.507,29+0,62%696
12.24.557,30+0,76%100
12.18.087,29+0,62%8
12.17.117,295+0,69%20
12.14.277,28+0,48%659
12.14.277,285+0,55%141
12.01.557,29+0,62%612
11.57.587,305+0,83%65
OraValoreVar.%Volume
11.53.187,295+0,69%178
11.52.197,30+0,76%173
11.50.077,305+0,83%1.460
11.30.107,29+0,62%223
11.11.307,295+0,69%15
11.01.557,295+0,69%192
11.01.557,29+0,62%1
10.54.107,29+0,62%2.000
10.54.107,28+0,48%215
10.38.567,265+0,28%548
10.34.437,27+0,35%1.193
10.34.407,275+0,41%183
10.32.337,28+0,48%283
10.27.097,285+0,55%49
10.15.197,275+0,41%815
10.00.397,28+0,48%1.754
10.00.397,285+0,55%1.953
9.52.567,29+0,62%3.042
9.47.567,28+0,48%503
9.45.237,295+0,69%608
9.45.217,30+0,76%175
9.41.087,31+0,90%36
9.41.087,305+0,83%356
9.40.277,32+1,04%113
9.37.447,315+0,97%83
9.24.057,305+0,83%88
9.19.257,31+0,90%1.580
9.19.257,32+1,04%1.294
9.19.237,305+0,83%328
9.19.227,29+0,62%1.161
OraValoreVar.%Volume
9.12.007,275+0,41%26
9.11.087,27+0,35%8
9.01.237,255+0,14%7
9.00.177,24-0,07%1.403
17.35.447,245INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```