Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Melia Hotels International

ISIN: ES0176252718 - Mercato: Madrid - Bolsa Espana

7,88
-0,25%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.207,88-0,25%62.168
17.28.517,855-0,57%536
17.26.047,865-0,44%135
17.25.207,855-0,57%537
17.17.487,84-0,76%389
17.16.417,835-0,82%185
17.14.397,84-0,76%256
17.12.227,87-0,38%272
17.12.227,865-0,44%240
17.12.227,87-0,38%175
17.12.227,86-0,51%148
17.01.187,875-0,32%29
16.44.277,875-0,32%91
16.44.277,88-0,25%761
16.43.477,885-0,19%267
16.34.317,865-0,44%741
16.28.347,855-0,57%155
16.26.337,85-0,63%1.000
16.26.167,845-0,70%277
16.26.157,84-0,76%5.787
16.23.417,82-1,01%129
16.16.407,835-0,82%342
16.16.017,85-0,63%1
16.16.017,855-0,57%277
16.05.317,84-0,76%4.150
16.03.017,86-0,51%50
16.00.517,84-0,76%60
15.57.487,825-0,95%6
15.56.047,835-0,82%17
15.56.037,83-0,89%56
OraValoreVar.%Volume
15.50.407,845-0,70%228
15.50.407,84-0,76%148
15.41.517,845-0,70%1.000
15.41.447,875-0,32%225
15.41.447,87-0,38%197
15.41.447,865-0,44%479
15.41.447,88-0,25%99
15.40.047,85-0,63%149
15.33.397,885-0,19%834
15.32.437,88-0,25%1.000
15.32.317,89-0,13%126
15.31.487,90INV.6.997
15.31.027,905+0,06%181
15.31.027,91+0,13%3.000
15.29.447,925+0,32%93
15.27.477,91+0,13%85
15.19.327,92+0,25%235
15.17.057,925+0,32%11
15.17.057,92+0,25%11
15.12.287,925+0,32%138
15.12.177,92+0,25%1.416
15.08.507,925+0,32%733
15.08.507,93+0,38%73
15.08.507,925+0,32%17
15.08.507,93+0,38%708
15.08.507,93+0,38%707
15.07.297,94+0,51%93
15.07.107,94+0,51%38
15.07.107,945+0,57%490
15.07.087,935+0,44%174
OraValoreVar.%Volume
15.07.027,94+0,51%16.328
15.02.177,93+0,38%259
15.00.007,925+0,32%48
14.54.157,915+0,19%14
14.49.217,91+0,13%11
14.27.047,895-0,06%264
14.26.327,905+0,06%489
14.23.417,895-0,06%257
14.23.397,90INV.322
14.23.397,905+0,06%11
14.19.357,90INV.120
14.13.257,885-0,19%33
13.58.207,895-0,06%260
13.57.377,91+0,13%179
13.53.007,90INV.750
13.46.317,91+0,13%50
13.46.087,905+0,06%211
13.45.307,90INV.250
13.42.107,91+0,13%528
13.23.267,925+0,32%392
13.23.267,93+0,38%15.228
13.23.267,92+0,25%2.000
13.19.037,915+0,19%11
13.08.267,90INV.234
13.08.267,905+0,06%1.000
13.06.087,88-0,25%609
13.05.577,89-0,13%83
13.02.527,90INV.165
12.58.297,905+0,06%369
12.53.037,915+0,19%629
OraValoreVar.%Volume
12.45.517,91+0,13%2.157
12.44.017,92+0,25%5.666
12.44.017,915+0,19%343
12.34.157,915+0,19%67
12.32.347,925+0,32%302
12.32.047,915+0,19%104
12.31.307,92+0,25%1.207
12.31.307,93+0,38%693
12.30.417,915+0,19%279
12.30.297,91+0,13%190

(*) I dati sono limitati agli ultimi 100 contratti.

```