Melia Hotels International

ISIN: ES0176252718 - Mercato: Madrid - Bolsa Espana

9,77

+2,09%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 10.20
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.20.05	9,765	+2,04%	3.048	29.763,72
10.20.05	9,76	+1,99%	1.600	15.616,00
10.20.05	9,75	+1,88%	659	6.425,25
10.20.05	9,77	+2,09%	166	1.621,82
10.17.58	9,74	+1,78%	90	876,60
10.13.57	9,73	+1,67%	2.175	21.162,75
10.12.27	9,685	+1,20%	1.000	9.685,00
10.09.59	9,73	+1,67%	51	496,23
10.09.27	9,735	+1,72%	2	19,47
10.05.57	9,74	+1,78%	388	3.779,12
10.03.54	9,755	+1,93%	240	2.341,20
10.03.53	9,75	+1,88%	522	5.089,50
9.58.36	9,745	+1,83%	10	97,45
9.57.22	9,76	+1,99%	1.160	11.321,60
9.57.22	9,75	+1,88%	242	2.359,50
9.53.31	9,74	+1,78%	425	4.139,50
9.53.31	9,75	+1,88%	575	5.606,25
9.52.17	9,78	+2,19%	1.000	9.780,00
9.52.17	9,77	+2,09%	3.000	29.310,00
9.51.06	9,80	+2,40%	1.000	9.800,00
9.49.28	9,825	+2,66%	1.000	9.825,00
9.49.07	9,805	+2,46%	632	6.196,76
9.46.40	9,84	+2,82%	968	9.525,12
9.46.40	9,835	+2,77%	3.101	30.498,34
9.46.40	9,82	+2,61%	1.027	10.085,14
9.46.40	9,835	+2,77%	426	4.189,71
9.46.40	9,825	+2,66%	3.293	32.353,73
9.46.40	9,82	+2,61%	3.730	36.628,60
9.46.40	9,805	+2,46%	783	7.677,32
9.42.04	9,765	+2,04%	125	1.220,63

Ora	Valore	Var.%	Volume	Controvalore
9.38.22	9,76	+1,99%	95	927,20
9.36.26	9,765	+2,04%	1.566	15.291,99
9.36.09	9,805	+2,46%	189	1.853,15
9.36.09	9,795	+2,35%	304	2.977,68
9.36.09	9,79	+2,30%	172	1.683,88
9.36.09	9,795	+2,35%	46	450,57
9.35.01	9,78	+2,19%	406	3.970,68
9.33.50	9,755	+1,93%	103	1.004,77
9.33.50	9,80	+2,40%	18.629	182.564,20
9.33.50	9,795	+2,35%	1.371	13.428,95
9.28.45	9,78	+2,19%	1.000	9.780,00
9.28.45	9,785	+2,25%	189	1.849,37
9.28.45	9,79	+2,30%	1.952	19.110,08
9.28.45	9,80	+2,40%	2.028	19.874,40
9.21.33	9,825	+2,66%	1.000	9.825,00
9.18.53	9,815	+2,56%	1.523	14.948,25
9.12.48	9,83	+2,72%	507	4.983,81
9.11.26	9,855	+2,98%	71	699,71
9.10.46	9,835	+2,77%	321	3.157,04
9.10.26	9,85	+2,93%	110	1.083,50
9.09.58	9,83	+2,72%	115	1.130,45
9.09.50	9,84	+2,82%	1.000	9.840,00
9.07.37	9,83	+2,72%	265	2.604,95
9.07.33	9,835	+2,77%	789	7.759,82
9.06.47	9,84	+2,82%	500	4.920,00
9.06.15	9,845	+2,87%	50	492,25
9.05.40	9,84	+2,82%	1.000	9.840,00
9.05.40	9,835	+2,77%	346	3.402,91
9.05.39	9,835	+2,77%	353	3.471,76
9.05.37	9,82	+2,61%	2.000	19.640,00

Ora	Valore	Var.%	Volume	Controvalore
9.05.37	9,835	+2,77%	324	3.186,54
9.05.02	9,83	+2,72%	3.022	29.706,26
9.04.49	9,805	+2,46%	550	5.392,75
9.04.34	9,83	+2,72%	1.000	9.830,00
9.03.59	9,825	+2,66%	279	2.741,18
9.02.13	9,83	+2,72%	78	766,74
9.02.03	9,85	+2,93%	666	6.560,10
9.02.03	9,865	+3,08%	189	1.864,49
9.02.03	9,86	+3,03%	260	2.563,60
9.02.03	9,85	+2,93%	855	8.421,75
9.02.03	9,84	+2,82%	5.364	52.781,76
9.02.03	9,88	+3,24%	498	4.920,24
9.02.02	9,835	+2,77%	425	4.179,88
9.02.02	9,84	+2,82%	3.225	31.734,00
9.00.27	9,835	+2,77%	2	19,67
9.00.27	9,815	+2,56%	174	1.707,81
9.00.27	9,835	+2,77%	8	78,68
9.00.26	9,74	+1,78%	220	2.142,80
9.00.25	9,755	+1,93%	1.800	17.559,00
9.00.25	9,815	+2,56%	196	1.923,74
9.00.24	9,835	+2,77%	122	1.199,87
9.00.24	9,84	+2,82%	5.849	57.554,16
17.35.13	9,57	INV.	1	9,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide