Milano 11:53
45.641 +3,00%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 11:53
10.372 +1,92%
Francoforte 11:53
23.170 +2,16%

Melia Hotels International

ISIN: ES0176252718 - Mercato: Madrid - Bolsa Espana

9,84
+2,82%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 11.52
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
11.52.139,84+2,82%1.000
11.51.579,825+2,66%225
11.50.009,835+2,77%517
11.48.409,84+2,82%10
11.47.269,81+2,51%900
11.46.149,85+2,93%5.281
11.46.149,84+2,82%1.075
11.46.149,83+2,72%2.345
11.45.569,815+2,56%1.244
11.40.449,825+2,66%292
11.37.509,81+2,51%200
11.36.059,82+2,61%2.025
11.26.399,775+2,14%290
11.26.399,785+2,25%73
11.26.399,775+2,14%1.134
11.26.399,77+2,09%903
11.25.359,81+2,51%2.000
11.22.459,795+2,35%192
11.21.159,81+2,51%800
11.21.139,78+2,19%1.498
11.21.139,75+1,88%1.871
11.21.139,745+1,83%351
11.20.229,72+1,57%940
11.00.439,705+1,41%373
11.00.389,745+1,83%913
10.59.519,705+1,41%2.100
10.58.019,73+1,67%611
10.47.499,72+1,57%208
10.36.039,745+1,83%200
10.35.079,75+1,88%378
OraValoreVar.%Volume
10.34.409,74+1,78%52
10.34.399,745+1,83%1.694
10.34.079,765+2,04%108
10.29.459,73+1,67%50
10.23.099,765+2,04%306
10.20.059,765+2,04%3.048
10.20.059,76+1,99%1.600
10.20.059,75+1,88%659
10.20.059,77+2,09%166
10.17.589,74+1,78%90
10.13.579,73+1,67%2.175
10.12.279,685+1,20%1.000
10.09.599,73+1,67%51
10.09.279,735+1,72%2
10.05.579,74+1,78%388
10.03.549,755+1,93%240
10.03.539,75+1,88%522
9.58.369,745+1,83%10
9.57.229,76+1,99%1.160
9.57.229,75+1,88%242
9.53.319,74+1,78%425
9.53.319,75+1,88%575
9.52.179,78+2,19%1.000
9.52.179,77+2,09%3.000
9.51.069,80+2,40%1.000
9.49.289,825+2,66%1.000
9.49.079,805+2,46%632
9.46.409,84+2,82%968
9.46.409,835+2,77%3.101
9.46.409,82+2,61%1.027
OraValoreVar.%Volume
9.46.409,835+2,77%426
9.46.409,825+2,66%3.293
9.46.409,82+2,61%3.730
9.46.409,805+2,46%783
9.42.049,765+2,04%125
9.38.229,76+1,99%95
9.36.269,765+2,04%1.566
9.36.099,805+2,46%189
9.36.099,795+2,35%304
9.36.099,79+2,30%172
9.36.099,795+2,35%46
9.35.019,78+2,19%406
9.33.509,755+1,93%103
9.33.509,80+2,40%18.629
9.33.509,795+2,35%1.371
9.28.459,78+2,19%1.000
9.28.459,785+2,25%189
9.28.459,79+2,30%1.952
9.28.459,80+2,40%2.028
9.21.339,825+2,66%1.000
9.18.539,815+2,56%1.523
9.12.489,83+2,72%507
9.11.269,855+2,98%71
9.10.469,835+2,77%321
9.10.269,85+2,93%110
9.09.589,83+2,72%115
9.09.509,84+2,82%1.000
9.07.379,83+2,72%265
9.07.339,835+2,77%789
9.06.479,84+2,82%500
OraValoreVar.%Volume
9.06.159,845+2,87%50
9.05.409,84+2,82%1.000
9.05.409,835+2,77%346
9.05.399,835+2,77%353
9.05.379,82+2,61%2.000
9.05.379,835+2,77%324
9.05.029,83+2,72%3.022
9.04.499,805+2,46%550
9.04.349,83+2,72%1.000
9.03.599,825+2,66%279

(*) I dati sono limitati agli ultimi 100 contratti.

```