Melrose Industries

ISIN: GB00BNGDN821 - Mercato: LSE - Domestic

4,637

-1,38%

valuta in GBP

Ultimo aggiornamento: 14/07/2026
Dati differiti di 15 minuti.

Dati intraday del 14/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	4,637	-1,38%	589	2.731,19
17.29.57	4,638	-1,36%	1.456	6.752,93
17.29.57	4,639	-1,34%	1.433	6.647,69
17.29.55	4,64	-1,32%	1.992	9.242,88
17.29.48	4,641	-1,30%	962	4.464,64
17.29.43	4,642	-1,28%	506	2.348,85
17.29.43	4,643	-1,25%	1.340	6.221,62
17.29.36	4,642	-1,28%	1.090	5.059,78
17.29.35	4,643	-1,25%	595	2.762,59
17.29.23	4,641	-1,30%	1.036	4.808,08
17.29.05	4,64	-1,32%	2.469	11.456,16
17.29.01	4,641	-1,30%	278	1.290,20
17.29.01	4,64	-1,32%	503	2.333,92
17.29.00	4,638	-1,36%	753	3.492,41
17.28.54	4,637	-1,38%	586	2.717,28
17.28.54	4,638	-1,36%	2.870	13.311,06
17.28.54	4,639	-1,34%	315	1.461,29
17.28.54	4,64	-1,32%	5.918	27.459,52
17.28.45	4,642	-1,28%	2.157	10.012,79
17.28.45	4,641	-1,30%	1.003	4.654,92
17.28.21	4,643	-1,25%	76	352,87
17.27.24	4,643	-1,25%	2.746	12.749,68
17.27.24	4,642	-1,28%	619	2.873,40
17.26.45	4,645	-1,21%	1.933	8.978,79
17.26.45	4,644	-1,23%	722	3.352,97
17.26.35	4,646	-1,19%	1.912	8.883,15
17.25.40	4,644	-1,23%	363	1.685,77
17.24.49	4,643	-1,25%	1.619	7.517,02
17.24.43	4,644	-1,23%	457	2.122,31
17.24.33	4,646	-1,19%	176	817,70

Ora	Valore	Var.%	Volume	Controvalore
17.24.11	4,645	-1,21%	986	4.579,97
17.23.34	4,643	-1,25%	1.966	9.128,14
17.22.52	4,642	-1,28%	1.125	5.222,25
17.22.07	4,643	-1,25%	332	1.541,48
17.21.41	4,642	-1,28%	312	1.448,30
17.20.43	4,64	-1,32%	41	190,24
17.19.44	4,638	-1,36%	489	2.267,98
17.19.25	4,639	-1,34%	1	4,64
17.19.00	4,638	-1,36%	739	3.427,48
17.18.18	4,639	-1,34%	344	1.595,82
17.18.18	4,64	-1,32%	3.574	16.583,36
17.18.18	4,641	-1,30%	1.484	6.887,24
17.18.11	4,643	-1,25%	695	3.226,89
17.18.07	4,643	-1,25%	1.806	8.385,26
17.18.07	4,642	-1,28%	401	1.861,44
17.16.33	4,644	-1,23%	560	2.600,64
17.16.16	4,645	-1,21%	341	1.583,95
17.16.13	4,644	-1,23%	1.335	6.199,74
17.16.09	4,642	-1,28%	13	60,35
17.15.39	4,641	-1,30%	403	1.870,32
17.15.18	4,639	-1,34%	929	4.309,63
17.15.18	4,64	-1,32%	522	2.422,08
17.15.18	4,641	-1,30%	772	3.582,85
17.14.18	4,642	-1,28%	446	2.070,33
17.14.18	4,643	-1,25%	692	3.212,96
17.13.51	4,644	-1,23%	15	69,66
17.13.35	4,645	-1,21%	642	2.982,09
17.13.30	4,646	-1,19%	262	1.217,25
17.13.19	4,647	-1,17%	2.722	12.649,13
17.13.13	4,648	-1,15%	682	3.169,94

Ora	Valore	Var.%	Volume	Controvalore
17.13.07	4,646	-1,19%	436	2.025,66
17.12.57	4,644	-1,23%	391	1.815,80
17.12.24	4,645	-1,21%	759	3.525,56
17.12.14	4,643	-1,25%	1.399	6.495,56
17.12.06	4,644	-1,23%	595	2.763,18
17.11.43	4,645	-1,21%	28	130,06
17.11.19	4,647	-1,17%	529	2.458,26
17.11.19	4,646	-1,19%	541	2.513,49
17.11.15	4,648	-1,15%	1.849	8.594,15
17.11.10	4,646	-1,19%	251	1.166,15
17.11.07	4,647	-1,17%	517	2.402,50
17.11.07	4,648	-1,15%	514	2.389,07
17.10.33	4,646	-1,19%	42	195,13
17.10.22	4,646	-1,19%	456	2.118,58
17.10.22	4,647	-1,17%	42	195,17
17.10.15	4,648	-1,15%	309	1.436,23
17.10.14	4,65	-1,11%	42	195,30
17.10.14	4,649	-1,13%	483	2.245,47
17.10.11	4,65	-1,11%	1.572	7.309,80
17.10.10	4,648	-1,15%	1.008	4.685,18
17.09.40	4,647	-1,17%	293	1.361,57
17.09.31	4,648	-1,15%	256	1.189,89
17.09.30	4,649	-1,13%	1.760	8.182,24
17.08.49	4,65	-1,11%	347	1.613,55
17.08.44	4,649	-1,13%	474	2.203,63
17.08.30	4,648	-1,15%	86	399,73
17.08.14	4,645	-1,21%	781	3.627,75
17.07.51	4,644	-1,23%	369	1.713,64
17.07.51	4,645	-1,21%	2.751	12.778,40
17.07.47	4,646	-1,19%	111	515,71

Ora	Valore	Var.%	Volume	Controvalore
17.07.30	4,645	-1,21%	238	1.105,51
17.06.50	4,644	-1,23%	4	18,58
17.06.33	4,643	-1,25%	747	3.468,32
17.06.30	4,644	-1,23%	3.140	14.582,16
17.06.25	4,643	-1,25%	107	496,80
17.05.17	4,64	-1,32%	164	760,96
17.05.15	4,639	-1,34%	532	2.467,95
17.05.06	4,637	-1,38%	375	1.738,88
17.04.50	4,641	-1,30%	845	3.921,65
17.04.45	4,646	-1,19%	289	1.342,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide