Melrose Industries

ISIN: GB00BNGDN821 - Mercato: LSE - Domestic

5,146

+1,10%

valuta in GBP

Ultimo aggiornamento: 28/08/2026
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	5,146	+1,10%	211	1.085,81
17.29.54	5,144	+1,06%	405	2.083,32
17.29.53	5,146	+1,10%	651	3.350,05
17.29.38	5,148	+1,14%	2.487	12.803,08
17.29.30	5,15	+1,18%	1.980	10.197,00
17.29.11	5,152	+1,22%	1.288	6.635,78
17.29.00	5,154	+1,26%	33	170,08
17.28.18	5,152	+1,22%	72	370,94
17.28.01	5,154	+1,26%	1.873	9.653,44
17.28.00	5,152	+1,22%	1.410	7.264,32
17.27.58	5,154	+1,26%	2.706	13.946,72
17.27.57	5,15	+1,18%	2.572	13.245,80
17.27.57	5,152	+1,22%	1.429	7.362,21
17.27.15	5,152	+1,22%	2.432	12.529,66
17.27.15	5,154	+1,26%	3.573	18.415,24
17.27.15	5,154	+1,26%	1.225	6.313,65
17.27.06	5,156	+1,30%	874	4.506,34
17.27.06	5,158	+1,34%	1.131	5.833,70
17.27.06	5,162	+1,41%	638	3.293,36
17.27.06	5,16	+1,38%	975	5.031,00
17.27.05	5,162	+1,41%	2.566	13.245,69
17.27.04	5,16	+1,38%	1.913	9.871,08
17.25.43	5,162	+1,41%	3.094	15.971,23
17.25.35	5,164	+1,45%	563	2.907,33
17.25.35	5,166	+1,49%	807	4.168,96
17.25.35	5,166	+1,49%	78	402,95
17.25.34	5,164	+1,45%	2.079	10.735,96
17.25.34	5,162	+1,41%	1.516	7.825,59
17.25.34	5,164	+1,45%	1.952	10.080,13
17.25.34	5,162	+1,41%	2.333	12.042,95

Ora	Valore	Var.%	Volume	Controvalore
17.25.34	5,16	+1,38%	288	1.486,08
17.25.34	5,158	+1,34%	2.223	11.466,23
17.25.34	5,16	+1,38%	1.132	5.841,12
17.25.32	5,162	+1,41%	2.023	10.442,73
17.24.50	5,16	+1,38%	1.308	6.749,28
17.24.22	5,158	+1,34%	1.500	7.737,00
17.23.41	5,156	+1,30%	376	1.938,66
17.23.39	5,158	+1,34%	6.447	33.253,63
17.23.27	5,156	+1,30%	2.997	15.452,53
17.20.50	5,154	+1,26%	1.390	7.164,06
17.20.19	5,152	+1,22%	5.094	26.244,29
17.20.18	5,15	+1,18%	1.246	6.416,90
17.20.11	5,148	+1,14%	657	3.382,24
17.20.10	5,15	+1,18%	4.795	24.694,25
17.20.07	5,152	+1,22%	2.284	11.767,17
17.20.01	5,154	+1,26%	263	1.355,50
17.20.01	5,152	+1,22%	2.739	14.111,33
17.20.01	5,154	+1,26%	476	2.453,30
17.19.21	5,154	+1,26%	1.068	5.504,47
17.19.21	5,156	+1,30%	507	2.614,09
17.19.21	5,156	+1,30%	638	3.289,53
17.18.45	5,154	+1,26%	86	443,24
17.18.30	5,152	+1,22%	329	1.695,01
17.18.21	5,154	+1,26%	74	381,40
17.18.06	5,156	+1,30%	2.716	14.003,70
17.18.05	5,152	+1,22%	2.594	13.364,29
17.17.25	5,154	+1,26%	1.397	7.200,14
17.17.25	5,156	+1,30%	21	108,28
17.17.20	5,158	+1,34%	112	577,70
17.17.10	5,156	+1,30%	259	1.335,40

Ora	Valore	Var.%	Volume	Controvalore
17.17.10	5,154	+1,26%	1.921	9.900,83
17.17.10	5,156	+1,30%	114	587,78
17.16.41	5,158	+1,34%	484	2.496,47
17.16.06	5,154	+1,26%	2.342	12.070,67
17.16.06	5,156	+1,30%	1.475	7.605,10
17.16.06	5,156	+1,30%	303	1.562,27
17.15.52	5,154	+1,26%	1.669	8.602,03
17.15.51	5,152	+1,22%	4	20,61
17.15.13	5,15	+1,18%	927	4.774,05
17.15.10	5,148	+1,14%	1.421	7.315,31
17.15.10	5,15	+1,18%	187	963,05
17.15.05	5,152	+1,22%	794	4.090,69
17.14.57	5,15	+1,18%	137	705,55
17.14.56	5,152	+1,22%	1.954	10.067,01
17.14.55	5,148	+1,14%	1.749	9.003,85
17.14.55	5,146	+1,10%	792	4.075,63
17.14.55	5,148	+1,14%	1.130	5.817,24
17.14.55	5,146	+1,10%	4.959	25.519,01
17.14.55	5,144	+1,06%	1.538	7.911,47
17.14.55	5,142	+1,02%	354	1.820,27
17.14.55	5,144	+1,06%	568	2.921,79
17.14.55	5,146	+1,10%	1.365	7.024,29
17.14.10	5,14	+0,98%	291	1.495,74
17.14.10	5,138	+0,94%	1.225	6.294,05
17.14.10	5,14	+0,98%	239	1.228,46
17.14.10	5,142	+1,02%	951	4.890,04
17.13.26	5,138	+0,94%	1.298	6.669,12
17.12.41	5,138	+0,94%	425	2.183,65
17.12.41	5,14	+0,98%	755	3.880,70
17.12.22	5,14	+0,98%	1.019	5.237,66

Ora	Valore	Var.%	Volume	Controvalore
17.12.18	5,138	+0,94%	1.543	7.927,93
17.11.08	5,142	+1,02%	1.294	6.653,75
17.11.07	5,144	+1,06%	1.466	7.541,10
17.10.42	5,142	+1,02%	2.686	13.811,41
17.10.38	5,14	+0,98%	1.549	7.961,86
17.10.38	5,136	+0,90%	1.723	8.849,33
17.09.09	5,134	+0,86%	1.254	6.438,04
17.09.09	5,132	+0,83%	249	1.277,87
17.09.07	5,134	+0,86%	1.807	9.277,14
17.09.00	5,132	+0,83%	226	1.159,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide