Milano 17:35
49.825 +0,50%
Nasdaq 21:47
30.240 +0,89%
Dow Jones 21:47
50.653 +0,02%
Londra 17:40
10.426 -0,75%
Francoforte 17:35
25.092 -0,34%

Melrose Industries

ISIN: GB00BNGDN821 - Mercato: LSE - Domestic

4,76
+0,93%

valuta in GBP

Ultimo aggiornamento: 28/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 28/05/2026*
OraValoreVar.%Volume
17.35.124,76+0,93%5.474.671
17.30.004,791+1,59%746
17.29.554,793+1,63%1.286
17.29.314,791+1,59%3.134
17.29.214,79+1,57%873
17.29.094,791+1,59%1
17.28.474,789+1,55%2.006
17.28.354,788+1,53%499
17.28.344,789+1,55%750
17.28.344,79+1,57%301
17.28.234,791+1,59%252
17.28.204,79+1,57%1.135
17.28.204,791+1,59%1.298
17.28.084,79+1,57%1.863
17.28.054,789+1,55%262
17.28.054,791+1,59%1.968
17.28.054,79+1,57%462
17.28.054,789+1,55%2.445
17.27.404,788+1,53%1.975
17.27.354,787+1,51%1.916
17.27.094,788+1,53%2.712
17.27.044,789+1,55%774
17.27.004,788+1,53%1.476
17.27.004,789+1,55%1.250
17.27.004,788+1,53%685
17.26.374,789+1,55%2.132
17.26.364,79+1,57%1.206
17.26.364,791+1,59%1.255
17.26.354,792+1,61%636
17.26.214,793+1,63%1.402
OraValoreVar.%Volume
17.25.204,794+1,65%1.340
17.25.114,795+1,68%1.371
17.25.114,794+1,65%850
17.25.114,793+1,63%1.274
17.24.284,793+1,63%890
17.24.134,792+1,61%1.511
17.23.484,793+1,63%682
17.23.484,794+1,65%301
17.23.444,795+1,68%1.496
17.23.414,797+1,72%1.376
17.23.364,796+1,70%1.205
17.23.364,798+1,74%1.482
17.23.364,797+1,72%2.513
17.23.304,798+1,74%915
17.23.124,797+1,72%290
17.22.564,794+1,65%462
17.22.364,792+1,61%462
17.21.444,789+1,55%364
17.21.404,788+1,53%348
17.21.354,789+1,55%2.658
17.21.094,79+1,57%2.449
17.20.564,789+1,55%284
17.20.564,79+1,57%1.102
17.20.404,79+1,57%3.200
17.20.404,791+1,59%44
17.20.404,789+1,55%296
17.20.344,792+1,61%2.537
17.20.284,791+1,59%536
17.20.284,792+1,61%1.726
17.20.274,791+1,59%3.410
OraValoreVar.%Volume
17.20.274,792+1,61%536
17.20.144,788+1,53%287
17.20.124,785+1,46%1.683
17.20.024,784+1,44%1.741
17.19.074,783+1,42%913
17.19.014,782+1,40%2.235
17.19.014,783+1,42%1.268
17.18.334,784+1,44%2.118
17.18.334,783+1,42%958
17.18.334,782+1,40%2.017
17.18.324,783+1,42%304
17.18.024,782+1,40%214
17.17.514,782+1,40%1.871
17.17.514,781+1,38%42
17.17.314,781+1,38%956
17.17.284,78+1,36%342
17.16.344,781+1,38%178
17.16.104,78+1,36%683
17.15.544,782+1,40%342
17.15.514,783+1,42%2.063
17.15.234,782+1,40%634
17.15.104,784+1,44%974
17.15.104,783+1,42%15
17.15.094,785+1,46%374
17.15.034,788+1,53%17.894
17.15.034,787+1,51%465
17.14.334,791+1,59%271
17.14.334,79+1,57%300
17.14.234,793+1,63%794
17.14.224,792+1,61%2.545
OraValoreVar.%Volume
17.12.474,793+1,63%270
17.12.314,794+1,65%269
17.12.064,795+1,68%990
17.12.004,796+1,70%265
17.11.154,794+1,65%1.202
17.10.534,795+1,68%405
17.10.534,796+1,70%1.358
17.10.484,797+1,72%483
17.10.294,798+1,74%808
17.10.284,799+1,76%426

(*) I dati sono limitati agli ultimi 100 contratti.

```