Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Melrose Industries

ISIN: GB00BNGDN821 - Mercato: LSE - Domestic

5,822
+1,78%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.015,822INV.784.807
17.29.405,828+0,10%1.343
17.29.365,826+0,07%3
17.28.485,824+0,03%134
17.28.405,826+0,07%633
17.28.245,828+0,10%550
17.27.405,826+0,07%409
17.27.125,828+0,10%240
17.26.005,828+0,10%699
17.25.545,83+0,14%252
17.25.505,832+0,17%439
17.25.465,834+0,21%282
17.25.315,836+0,24%95
17.23.305,834+0,21%375
17.23.115,832+0,17%1.959
17.22.455,834+0,21%521
17.22.265,836+0,24%2.936
17.22.245,834+0,21%482
17.22.245,838+0,27%176
17.22.215,836+0,24%5
17.21.035,834+0,21%580
17.20.395,834+0,21%232
17.20.395,832+0,17%153
17.20.185,832+0,17%929
17.19.135,83+0,14%1.336
17.18.295,832+0,17%617
17.17.055,834+0,21%763
17.14.445,832+0,17%657
17.14.445,834+0,21%1.961
17.13.535,83+0,14%502
OraValoreVar.%Volume
17.13.165,828+0,10%1.498
17.13.125,826+0,07%223
17.13.125,83+0,14%1.907
17.13.055,83+0,14%1.820
17.13.055,828+0,10%505
17.12.405,832+0,17%3.338
17.11.415,828+0,10%378
17.11.365,83+0,14%1.428
17.11.345,832+0,17%1.895
17.10.075,83+0,14%717
17.09.405,828+0,10%1.004
17.09.405,83+0,14%812
17.09.405,832+0,17%704
17.08.255,834+0,21%1.023
17.08.235,832+0,17%1.402
17.08.005,83+0,14%560
17.07.455,832+0,17%654
17.07.345,83+0,14%1.248
17.07.345,832+0,17%2.378
17.06.445,83+0,14%49
17.06.135,828+0,10%714
17.05.115,826+0,07%1.436
17.04.525,828+0,10%4.282
17.04.015,826+0,07%2.067
17.04.005,828+0,10%1.662
17.03.095,83+0,14%990
17.02.495,828+0,10%937
17.02.475,83+0,14%787
17.00.105,828+0,10%1.379
16.59.065,83+0,14%294
OraValoreVar.%Volume
16.57.595,826+0,07%938
16.57.205,828+0,10%1.046
16.55.375,826+0,07%905
16.53.275,828+0,10%491
16.53.125,83+0,14%810
16.52.285,828+0,10%966
16.52.035,83+0,14%1.009
16.50.105,832+0,17%1.077
16.50.105,834+0,21%911
16.49.075,836+0,24%561
16.47.205,832+0,17%1.757
16.47.115,834+0,21%682
16.45.365,836+0,24%1.626
16.45.145,834+0,21%1.056
16.41.565,828+0,10%762
16.41.345,826+0,07%56
16.41.015,822INV.1.965
16.39.505,824+0,03%3.195
16.36.165,822INV.277
16.34.505,824+0,03%525
16.33.415,822INV.1.054
16.33.405,824+0,03%611
16.33.135,822INV.2.236
16.32.505,824+0,03%910
16.31.065,822INV.910
16.29.465,824+0,03%795
16.29.155,822INV.1.290
16.29.155,824+0,03%1.162
16.29.155,826+0,07%561
16.29.155,824+0,03%1.081
OraValoreVar.%Volume
16.26.595,816-0,10%379
16.25.405,81-0,21%414
16.25.295,812-0,17%1.116
16.25.285,814-0,14%1.288
16.24.035,818-0,07%1.294
16.23.065,816-0,10%410
16.21.185,818-0,07%256
16.21.105,816-0,10%673
16.20.275,818-0,07%686
16.20.175,82-0,03%1.506

(*) I dati sono limitati agli ultimi 100 contratti.

```