Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

Melrose Industries

ISIN: GB00BNGDN821 - Mercato: LSE - Domestic

6,298
-1,90%

valuta in GBP

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.30.006,298-1,90%1.381
17.29.556,296-1,93%1.439
17.29.556,294-1,96%1.324
17.29.466,29-2,02%173
17.29.466,292-1,99%313
17.29.456,294-1,96%590
17.29.456,296-1,93%362
17.29.456,294-1,96%555
17.29.126,29-2,02%417
17.29.086,292-1,99%791
17.28.496,29-2,02%1.698
17.28.486,292-1,99%836
17.28.486,294-1,96%288
17.28.486,296-1,93%2.495
17.28.416,294-1,96%515
17.28.366,292-1,99%1.709
17.28.356,294-1,96%579
17.28.356,292-1,99%1.341
17.28.356,294-1,96%218
17.28.356,292-1,99%1.047
17.28.286,29-2,02%1.029
17.28.266,292-1,99%72
17.28.206,29-2,02%590
17.28.136,292-1,99%1.188
17.28.136,294-1,96%531
17.28.136,296-1,93%1.015
17.28.056,294-1,96%1.498
17.28.056,296-1,93%522
17.28.056,294-1,96%522
17.27.536,288-2,06%612
OraValoreVar.%Volume
17.27.426,29-2,02%1.277
17.27.116,288-2,06%1.712
17.27.006,29-2,02%310
17.26.586,29-2,02%169
17.26.586,288-2,06%594
17.26.306,292-1,99%728
17.26.306,294-1,96%303
17.26.306,296-1,93%245
17.26.126,294-1,96%554
17.25.406,292-1,99%761
17.24.336,296-1,93%746
17.23.456,294-1,96%235
17.23.416,292-1,99%760
17.23.346,294-1,96%1.397
17.23.296,296-1,93%776
17.23.296,298-1,90%1.691
17.23.296,296-1,93%2.533
17.20.576,294-1,96%444
17.20.396,292-1,99%816
17.20.186,294-1,96%314
17.20.176,296-1,93%314
17.20.176,294-1,96%570
17.19.466,29-2,02%2.347
17.19.456,292-1,99%1.594
17.19.456,296-1,93%2.137
17.19.396,296-1,93%282
17.19.396,294-1,96%144
17.19.046,292-1,99%408
17.18.596,294-1,96%1.849
17.18.526,292-1,99%2.488
OraValoreVar.%Volume
17.18.396,288-2,06%546
17.18.396,29-2,02%2.310
17.18.236,286-2,09%807
17.16.446,29-2,02%279
17.16.386,292-1,99%836
17.15.226,29-2,02%860
17.14.216,292-1,99%1.093
17.13.046,298-1,90%263
17.13.016,30-1,87%350
17.13.016,298-1,90%232
17.12.546,296-1,93%565
17.12.526,298-1,90%225
17.12.366,294-1,96%1.401
17.12.336,292-1,99%542
17.11.516,286-2,09%238
17.11.166,286-2,09%1.845
17.11.166,284-2,12%220
17.11.086,284-2,12%230
17.10.466,282-2,15%236
17.10.356,28-2,18%235
17.10.326,278-2,21%527
17.10.276,276-2,24%220
17.10.206,274-2,27%409
17.10.076,272-2,31%651
17.10.016,274-2,27%574
17.09.566,276-2,24%465
17.09.466,274-2,27%349
17.09.426,278-2,21%973
17.09.426,276-2,24%440
17.09.426,278-2,21%1.370
OraValoreVar.%Volume
17.09.426,276-2,24%1.186
17.09.426,278-2,21%632
17.09.426,28-2,18%2.132
17.09.316,276-2,24%230
17.09.026,27-2,34%2.406
17.08.396,272-2,31%2.250
17.08.276,276-2,24%1.102
17.08.276,278-2,21%257
17.08.276,28-2,18%2.635
17.08.206,28-2,18%522

(*) I dati sono limitati agli ultimi 100 contratti.

```