Milano 17:35
44.117 +1,39%
Nasdaq 17:47
25.111 -0,34%
Dow Jones 17:47
48.316 -0,29%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Melrose Industries

ISIN: GB00BNGDN821 - Mercato: LSE - Domestic

5,604
+0,04%

valuta in GBP

Ultimo aggiornamento: 15/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.035,604+0,04%1.832.145
17.30.005,632+0,54%6
17.29.505,63+0,50%988
17.29.205,632+0,54%3.089
17.29.075,63+0,50%112
17.28.405,628+0,46%100
17.27.555,622+0,36%477
17.27.555,624+0,39%2.830
17.27.555,624+0,39%281
17.27.495,626+0,43%1.067
17.27.495,628+0,46%960
17.27.495,63+0,50%274
17.27.495,628+0,46%550
17.27.495,626+0,43%1.039
17.27.215,624+0,39%752
17.26.415,622+0,36%1.669
17.26.415,624+0,39%811
17.26.385,622+0,36%234
17.26.385,624+0,39%580
17.26.225,622+0,36%1.160
17.26.225,624+0,39%1.322
17.26.225,622+0,36%1.988
17.26.225,624+0,39%2.816
17.26.225,622+0,36%533
17.25.575,624+0,39%106
17.25.555,622+0,36%95
17.25.545,62+0,32%950
17.25.545,622+0,36%2.274
17.25.525,624+0,39%705
17.25.025,622+0,36%676
OraValoreVar.%Volume
17.24.035,62+0,32%1.025
17.22.475,618+0,29%52
17.20.375,612+0,18%6.292
17.20.375,614+0,21%2.497
17.18.135,61+0,14%755
17.17.375,612+0,18%2.224
17.17.325,614+0,21%1.693
17.17.325,618+0,29%168
17.17.325,62+0,32%2.215
17.17.195,622+0,36%270
17.17.055,62+0,32%52
17.16.225,618+0,29%481
17.16.125,616+0,25%4.617
17.15.595,614+0,21%157
17.15.565,616+0,25%859
17.15.515,614+0,21%682
17.15.425,612+0,18%2
17.15.085,608+0,11%948
17.13.145,604+0,04%1.064
17.13.145,602INV.3.934
17.12.355,60-0,04%2.137
17.12.035,602INV.307
17.11.235,60-0,04%973
17.11.105,60-0,04%498
17.11.105,602INV.1.807
17.11.105,602INV.233
17.11.085,598-0,07%310
17.11.005,596-0,11%263
17.11.005,594-0,14%1.115
17.11.005,594-0,14%17
OraValoreVar.%Volume
17.10.385,592-0,18%1.696
17.09.515,59-0,21%1.166
17.09.515,592-0,18%570
17.09.515,594-0,14%1.160
17.09.515,592-0,18%3.345
17.09.515,594-0,14%250
17.09.515,592-0,18%531
17.09.515,59-0,21%778
17.09.515,592-0,18%1.748
17.09.515,588-0,25%91
17.06.225,592-0,18%3.212
17.06.225,59-0,21%527
17.02.515,59-0,21%1.834
17.02.495,588-0,25%4.005
17.02.465,59-0,21%595
17.02.465,592-0,18%4.124
17.01.025,59-0,21%214
17.01.025,592-0,18%2.713
17.00.125,592-0,18%131
17.00.125,59-0,21%2.419
17.00.055,59-0,21%4.802
16.59.485,588-0,25%820
16.59.265,59-0,21%1.558
16.59.155,588-0,25%240
16.59.155,59-0,21%429
16.59.155,592-0,18%4.147
16.54.545,59-0,21%1.447
16.53.095,588-0,25%948
16.53.025,586-0,29%109
16.52.145,588-0,25%1.077
OraValoreVar.%Volume
16.51.055,586-0,29%261
16.50.485,588-0,25%1.145
16.49.305,59-0,21%555
16.49.305,592-0,18%37
16.48.175,59-0,21%1.696
16.47.195,592-0,18%2.743
16.45.205,594-0,14%2.297
16.45.185,596-0,11%2.085
16.44.265,594-0,14%2.922
16.44.045,592-0,18%266

(*) I dati sono limitati agli ultimi 100 contratti.

```