Melrose Industries

ISIN: GB00BNGDN821 - Mercato: LSE - Domestic

4,85

+1,53%

valuta in GBP

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.45	4,85	+1,53%	307	1.488,95
17.29.42	4,851	+1,55%	2.134	10.352,03
17.29.30	4,852	+1,57%	1.076	5.220,75
17.29.16	4,85	+1,53%	856	4.151,60
17.29.08	4,851	+1,55%	1.046	5.074,15
17.29.06	4,85	+1,53%	1.522	7.381,70
17.28.44	4,849	+1,51%	980	4.752,02
17.28.31	4,848	+1,49%	941	4.561,97
17.27.49	4,849	+1,51%	962	4.664,74
17.26.45	4,85	+1,53%	31	150,35
17.26.40	4,852	+1,57%	1.037	5.031,52
17.26.34	4,854	+1,61%	1.318	6.397,57
17.25.56	4,854	+1,61%	1.758	8.533,33
17.25.56	4,855	+1,63%	342	1.660,41
17.25.03	4,853	+1,59%	585	2.839,01
17.22.44	4,852	+1,57%	574	2.785,05
17.22.25	4,85	+1,53%	37	179,45
17.22.25	4,851	+1,55%	241	1.169,09
17.22.09	4,851	+1,55%	307	1.489,26
17.21.54	4,852	+1,57%	2.277	11.048,00
17.21.19	4,853	+1,59%	1.121	5.440,21
17.20.59	4,851	+1,55%	125	606,38
17.20.29	4,853	+1,59%	256	1.242,37
17.20.25	4,852	+1,57%	156	756,91
17.20.24	4,853	+1,59%	524	2.542,97
17.20.14	4,85	+1,53%	2.805	13.604,25
17.20.14	4,851	+1,55%	1.049	5.088,70
17.20.05	4,847	+1,47%	385	1.866,10
17.20.05	4,846	+1,44%	401	1.943,25
17.20.00	4,849	+1,51%	831	4.029,52

Ora	Valore	Var.%	Volume	Controvalore
17.19.53	4,851	+1,55%	284	1.377,68
17.19.53	4,85	+1,53%	2.151	10.432,35
17.19.53	4,853	+1,59%	1.555	7.546,42
17.19.05	4,856	+1,65%	324	1.573,34
17.19.05	4,853	+1,59%	1.078	5.231,53
17.19.05	4,851	+1,55%	78	378,38
17.18.10	4,856	+1,65%	2.183	10.600,65
17.17.28	4,855	+1,63%	1.248	6.059,04
17.17.27	4,856	+1,65%	632	3.068,99
17.17.03	4,855	+1,63%	366	1.776,93
17.17.00	4,854	+1,61%	1.487	7.217,90
17.16.58	4,856	+1,65%	695	3.374,92
17.16.58	4,855	+1,63%	73	354,42
17.16.58	4,856	+1,65%	729	3.540,02
17.16.24	4,858	+1,70%	289	1.403,96
17.16.21	4,859	+1,72%	733	3.561,65
17.16.05	4,857	+1,67%	308	1.495,96
17.16.05	4,858	+1,70%	113	548,95
17.14.59	4,86	+1,74%	475	2.308,50
17.14.32	4,861	+1,76%	497	2.415,92
17.14.25	4,862	+1,78%	105	510,51
17.11.51	4,863	+1,80%	475	2.309,93
17.11.08	4,862	+1,78%	405	1.969,11
17.11.05	4,863	+1,80%	164	797,53
17.10.21	4,862	+1,78%	1.040	5.056,48
17.10.21	4,861	+1,76%	1.417	6.888,04
17.10.05	4,864	+1,82%	178	865,79
17.09.50	4,865	+1,84%	816	3.969,84
17.09.39	4,863	+1,80%	439	2.134,86
17.09.39	4,862	+1,78%	594	2.888,03

Ora	Valore	Var.%	Volume	Controvalore
17.09.39	4,866	+1,86%	890	4.330,74
17.09.38	4,861	+1,76%	615	2.989,52
17.08.56	4,858	+1,70%	25	121,45
17.08.56	4,857	+1,67%	476	2.311,93
17.08.56	4,856	+1,65%	422	2.049,23
17.08.56	4,853	+1,59%	772	3.746,52
17.08.56	4,856	+1,65%	307	1.490,79
17.08.56	4,855	+1,63%	1.049	5.092,90
17.08.56	4,856	+1,65%	759	3.685,70
17.08.56	4,859	+1,72%	957	4.650,06
17.08.56	4,86	+1,74%	1.906	9.263,16
17.08.56	4,863	+1,80%	676	3.287,39
17.08.56	4,861	+1,76%	1.906	9.265,07
17.08.56	4,862	+1,78%	1.906	9.266,97
17.08.56	4,863	+1,80%	3.225	15.683,18
17.08.56	4,864	+1,82%	3.284	15.973,38
17.08.56	4,865	+1,84%	2.398	11.666,27
17.08.56	4,866	+1,86%	168	817,49
17.08.01	4,869	+1,93%	500	2.434,50
17.07.30	4,867	+1,88%	87	423,43
17.06.22	4,869	+1,93%	73	355,44
17.05.12	4,872	+1,99%	2	9,74
17.05.09	4,871	+1,97%	2.059	10.029,39
17.04.53	4,869	+1,93%	1.215	5.915,84
17.04.53	4,868	+1,90%	73	355,36
17.04.53	4,87	+1,95%	1.792	8.727,04
17.04.38	4,869	+1,93%	17	82,77
17.04.21	4,87	+1,95%	156	759,72
17.04.19	4,871	+1,97%	1.635	7.964,09
17.04.15	4,872	+1,99%	37	180,26

Ora	Valore	Var.%	Volume	Controvalore
17.03.39	4,871	+1,97%	318	1.548,98
17.03.19	4,872	+1,99%	506	2.465,23
17.02.23	4,87	+1,95%	793	3.861,91
17.02.23	4,871	+1,97%	2.229	10.857,46
17.01.52	4,868	+1,90%	488	2.375,58
17.01.42	4,865	+1,84%	70	340,55
17.01.27	4,866	+1,86%	67	326,02
17.01.09	4,867	+1,88%	292	1.421,16
16.57.16	4,868	+1,90%	87	423,52
16.57.10	4,87	+1,95%	1.410	6.866,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide