Milano 23-dic
0 0,00%
Nasdaq 17:01
25.606 +0,07%
Dow Jones 17:01
48.652 +0,43%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Melrose Industries

ISIN: GB00BNGDN821 - Mercato: LSE - Domestic

5,86
+0,90%

valuta in GBP

Ultimo aggiornamento: 24/12/2025 13.35
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.35.275,86+0,90%313.213
13.29.575,852+0,76%67
13.28.535,85+0,72%390
13.26.425,848+0,69%409
13.24.155,846+0,65%1.217
13.22.465,844+0,62%800
13.22.435,842+0,59%567
13.22.435,844+0,62%1.329
13.22.435,842+0,59%590
13.22.435,84+0,55%1.599
13.21.095,834+0,45%66
13.21.095,836+0,48%609
13.20.495,836+0,48%922
13.20.495,838+0,52%882
13.20.495,836+0,48%446
13.20.475,838+0,52%820
13.20.005,838+0,52%804
13.20.005,84+0,55%357
13.17.315,84+0,55%1.752
13.16.285,842+0,59%864
13.15.335,842+0,59%1.021
13.15.335,844+0,62%582
13.15.335,846+0,65%1.565
13.15.335,84+0,55%1.710
13.14.035,848+0,69%282
13.12.315,846+0,65%567
13.11.065,838+0,52%48
13.11.065,842+0,59%300
13.03.445,836+0,48%820
13.03.445,838+0,52%567
OraValoreVar.%Volume
12.58.385,836+0,48%74
12.56.275,836+0,48%2.341
12.56.275,834+0,45%2.042
12.56.275,834+0,45%295
12.56.265,836+0,48%1.374
12.56.175,834+0,45%377
12.54.165,832+0,41%495
12.53.245,834+0,45%2.123
12.53.205,832+0,41%799
12.53.175,83+0,38%446
12.53.175,826+0,31%799
12.53.175,824+0,28%253
12.53.175,82+0,21%427
12.53.175,822+0,24%1.784
12.51.215,826+0,31%162
12.49.525,824+0,28%1.835
12.49.475,826+0,31%376
12.49.475,824+0,28%257
12.49.475,826+0,31%941
12.49.475,828+0,34%699
12.49.475,83+0,38%380
12.49.305,832+0,41%235
12.48.365,834+0,45%835
12.48.365,832+0,41%150
12.48.365,834+0,45%612
12.46.305,832+0,41%1.125
12.46.095,83+0,38%130
12.46.095,828+0,34%253
12.46.095,83+0,38%2.176
12.46.095,832+0,41%809
OraValoreVar.%Volume
12.46.095,828+0,34%594
12.46.085,834+0,45%941
12.46.085,836+0,48%1.419
12.42.245,838+0,52%1.192
12.42.225,84+0,55%518
12.42.225,838+0,52%1.408
12.42.225,84+0,55%320
12.42.165,836+0,48%1.051
12.42.075,84+0,55%1.722
12.42.075,838+0,52%230
12.42.075,836+0,48%1.915
12.42.075,838+0,52%294
12.37.375,828+0,34%2.222
12.37.375,83+0,38%1.480
12.37.375,834+0,45%1.281
12.37.235,838+0,52%358
12.37.215,834+0,45%181
12.32.165,832+0,41%1.722
12.31.055,83+0,38%1.884
12.31.055,832+0,41%1.821
12.31.055,83+0,38%249
12.31.055,832+0,41%636
12.31.055,826+0,31%385
12.31.055,82+0,21%394
12.31.055,814+0,10%235
12.31.055,812+0,07%2.661
12.31.055,81+0,03%486
12.15.205,808INV.914
12.09.245,81+0,03%812
12.05.365,81+0,03%545
OraValoreVar.%Volume
12.05.365,808INV.963
11.57.285,812+0,07%1.380
11.56.525,81+0,03%361
11.55.165,804-0,07%2.105
11.54.025,802-0,10%696
11.48.035,804-0,07%842
11.48.005,802-0,10%34
11.48.005,804-0,07%584
11.42.025,80-0,14%266
11.42.025,798-0,17%2.914

(*) I dati sono limitati agli ultimi 100 contratti.

```