Melrose Industries

ISIN: GB00BNGDN821 - Mercato: LSE - Domestic

5,822

+1,78%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	5,822	+1,78%	784.807	4.569.146,35
17.29.40	5,828	+1,89%	1.343	7.827,00
17.29.36	5,826	+1,85%	3	17,48
17.28.48	5,824	+1,82%	134	780,42
17.28.40	5,826	+1,85%	633	3.687,86
17.28.24	5,828	+1,89%	550	3.205,40
17.27.40	5,826	+1,85%	409	2.382,83
17.27.12	5,828	+1,89%	240	1.398,72
17.26.00	5,828	+1,89%	699	4.073,77
17.25.54	5,83	+1,92%	252	1.469,16
17.25.50	5,832	+1,96%	439	2.560,25
17.25.46	5,834	+1,99%	282	1.645,19
17.25.31	5,836	+2,03%	95	554,42
17.23.30	5,834	+1,99%	375	2.187,75
17.23.11	5,832	+1,96%	1.959	11.424,89
17.22.45	5,834	+1,99%	521	3.039,51
17.22.26	5,836	+2,03%	2.936	17.134,50
17.22.24	5,834	+1,99%	482	2.811,99
17.22.24	5,838	+2,06%	176	1.027,49
17.22.21	5,836	+2,03%	5	29,18
17.21.03	5,834	+1,99%	580	3.383,72
17.20.39	5,834	+1,99%	232	1.353,49
17.20.39	5,832	+1,96%	153	892,30
17.20.18	5,832	+1,96%	929	5.417,93
17.19.13	5,83	+1,92%	1.336	7.788,88
17.18.29	5,832	+1,96%	617	3.598,34
17.17.05	5,834	+1,99%	763	4.451,34
17.14.44	5,832	+1,96%	657	3.831,62
17.14.44	5,834	+1,99%	1.961	11.440,47
17.13.53	5,83	+1,92%	502	2.926,66

Ora	Valore	Var.%	Volume	Controvalore
17.13.16	5,828	+1,89%	1.498	8.730,34
17.13.12	5,826	+1,85%	223	1.299,20
17.13.12	5,83	+1,92%	1.907	11.117,81
17.13.05	5,83	+1,92%	1.820	10.610,60
17.13.05	5,828	+1,89%	505	2.943,14
17.12.40	5,832	+1,96%	3.338	19.467,22
17.11.41	5,828	+1,89%	378	2.202,98
17.11.36	5,83	+1,92%	1.428	8.325,24
17.11.34	5,832	+1,96%	1.895	11.051,64
17.10.07	5,83	+1,92%	717	4.180,11
17.09.40	5,828	+1,89%	1.004	5.851,31
17.09.40	5,83	+1,92%	812	4.733,96
17.09.40	5,832	+1,96%	704	4.105,73
17.08.25	5,834	+1,99%	1.023	5.968,18
17.08.23	5,832	+1,96%	1.402	8.176,46
17.08.00	5,83	+1,92%	560	3.264,80
17.07.45	5,832	+1,96%	654	3.814,13
17.07.34	5,83	+1,92%	1.248	7.275,84
17.07.34	5,832	+1,96%	2.378	13.868,50
17.06.44	5,83	+1,92%	49	285,67
17.06.13	5,828	+1,89%	714	4.161,19
17.05.11	5,826	+1,85%	1.436	8.366,14
17.04.52	5,828	+1,89%	4.282	24.955,50
17.04.01	5,826	+1,85%	2.067	12.042,34
17.04.00	5,828	+1,89%	1.662	9.686,14
17.03.09	5,83	+1,92%	990	5.771,70
17.02.49	5,828	+1,89%	937	5.460,84
17.02.47	5,83	+1,92%	787	4.588,21
17.00.10	5,828	+1,89%	1.379	8.036,81
16.59.06	5,83	+1,92%	294	1.714,02

Ora	Valore	Var.%	Volume	Controvalore
16.57.59	5,826	+1,85%	938	5.464,79
16.57.20	5,828	+1,89%	1.046	6.096,09
16.55.37	5,826	+1,85%	905	5.272,53
16.53.27	5,828	+1,89%	491	2.861,55
16.53.12	5,83	+1,92%	810	4.722,30
16.52.28	5,828	+1,89%	966	5.629,85
16.52.03	5,83	+1,92%	1.009	5.882,47
16.50.10	5,832	+1,96%	1.077	6.281,06
16.50.10	5,834	+1,99%	911	5.314,77
16.49.07	5,836	+2,03%	561	3.274,00
16.47.20	5,832	+1,96%	1.757	10.246,82
16.47.11	5,834	+1,99%	682	3.978,79
16.45.36	5,836	+2,03%	1.626	9.489,34
16.45.14	5,834	+1,99%	1.056	6.160,70
16.41.56	5,828	+1,89%	762	4.440,94
16.41.34	5,826	+1,85%	56	326,26
16.41.01	5,822	+1,78%	1.965	11.440,23
16.39.50	5,824	+1,82%	3.195	18.607,68
16.36.16	5,822	+1,78%	277	1.612,69
16.34.50	5,824	+1,82%	525	3.057,60
16.33.41	5,822	+1,78%	1.054	6.136,39
16.33.40	5,824	+1,82%	611	3.558,46
16.33.13	5,822	+1,78%	2.236	13.017,99
16.32.50	5,824	+1,82%	910	5.299,84
16.31.06	5,822	+1,78%	910	5.298,02
16.29.46	5,824	+1,82%	795	4.630,08
16.29.15	5,822	+1,78%	1.290	7.510,38
16.29.15	5,824	+1,82%	1.162	6.767,49
16.29.15	5,826	+1,85%	561	3.268,39
16.29.15	5,824	+1,82%	1.081	6.295,74

Ora	Valore	Var.%	Volume	Controvalore
16.26.59	5,816	+1,68%	379	2.204,26
16.25.40	5,81	+1,57%	414	2.405,34
16.25.29	5,812	+1,61%	1.116	6.486,19
16.25.28	5,814	+1,64%	1.288	7.488,43
16.24.03	5,818	+1,71%	1.294	7.528,49
16.23.06	5,816	+1,68%	410	2.384,56
16.21.18	5,818	+1,71%	256	1.489,41
16.21.10	5,816	+1,68%	673	3.914,17
16.20.27	5,818	+1,71%	686	3.991,15
16.20.17	5,82	+1,75%	1.506	8.764,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide