Milano 17:35
49.511 +0,70%
Nasdaq 22:00
29.482 +0,42%
Dow Jones 22:00
50.580 +0,58%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Mercadolibre

Mercato: XETRA

1.432,2
-0,21%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.28.451.432,20-0,21%2
17.19.231.430,00-0,36%1
17.17.221.432,20-0,21%1
17.16.061.433,00-0,15%2
17.10.471.432,00-0,22%1
17.09.021.432,40-0,20%1
17.03.101.433,60-0,11%2
17.00.011.436,60+0,10%1
16.51.481.439,40+0,29%1
16.48.371.441,60+0,45%2
16.40.531.439,20+0,28%4
16.38.101.437,80+0,18%2
16.38.061.438,40+0,22%3
16.38.061.438,20+0,21%3
16.38.061.437,80+0,18%1
16.34.401.438,40+0,22%1
16.33.211.442,00+0,47%5
16.33.211.442,60+0,52%4
16.31.001.443,60+0,59%1
16.27.511.443,20+0,56%3
16.21.061.447,00+0,82%4
16.18.071.446,40+0,78%1
16.16.011.445,80+0,74%1
16.13.341.448,00+0,89%1
16.12.561.447,00+0,82%1
16.12.391.443,80+0,60%7
16.12.181.445,40+0,71%1
16.12.181.445,60+0,72%3
16.11.481.445,00+0,68%2
16.09.211.450,40+1,06%3
OraValoreVar.%Volume
16.02.091.457,00+1,52%1
15.59.021.455,00+1,38%1
15.53.591.458,00+1,59%1
15.53.591.457,80+1,57%1
15.52.531.461,60+1,84%1
15.52.531.461,20+1,81%1
15.52.091.460,80+1,78%1
15.44.071.459,40+1,69%1
15.43.211.460,20+1,74%1
15.36.071.453,60+1,28%3
15.33.061.461,00+1,80%2
15.32.231.456,80+1,51%3
15.31.001.450,80+1,09%1
15.30.081.450,20+1,05%3
15.27.401.449,60+1,00%18
15.21.521.450,40+1,06%2
15.19.171.450,60+1,07%4
15.19.091.450,00+1,03%2
15.18.441.450,20+1,05%1
15.18.421.449,60+1,00%4
15.17.241.448,60+0,93%3
14.15.161.447,00+0,82%3
14.12.221.447,60+0,86%3
14.12.221.447,80+0,88%4
13.58.571.447,00+0,82%3
11.57.391.450,20+1,05%12
11.57.391.450,00+1,03%4
11.17.021.447,00+0,82%3
11.13.381.446,60+0,79%4
11.07.321.450,00+1,03%3
OraValoreVar.%Volume
10.34.151.450,20+1,05%6
10.34.151.450,00+1,03%6
10.17.581.449,00+0,96%2
9.31.311.450,00+1,03%7
9.31.311.448,80+0,95%4
9.31.311.450,20+1,05%10
9.04.561.449,80+1,02%5
18.30.081.435,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```