Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Mercadolibre

Mercato: XETRA

1.490,2
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.481.490,20INV.1
17.27.401.489,40-0,05%2
17.25.151.490,40+0,01%2
17.24.421.490,00-0,01%1
17.22.221.486,60-0,24%1
17.17.211.489,20-0,07%1
17.17.021.486,60-0,24%1
17.12.141.488,80-0,09%13
17.07.401.485,80-0,30%1
17.00.331.488,00-0,15%2
16.28.441.479,20-0,74%1
16.19.271.478,00-0,82%3
16.07.271.476,40-0,93%1
16.01.361.475,20-1,01%1
15.51.501.470,80-1,30%2
15.47.451.467,00-1,56%1
15.41.151.467,40-1,53%2
15.38.391.474,40-1,06%3
15.38.261.475,20-1,01%3
15.37.171.475,80-0,97%1
15.35.011.478,20-0,81%2
15.32.241.467,40-1,53%1
15.32.241.467,20-1,54%3
15.32.241.464,40-1,73%2
15.25.001.466,00-1,62%6
15.12.051.463,60-1,78%3
15.12.011.464,20-1,74%1
15.11.551.463,20-1,81%1
14.50.301.463,00-1,83%3
14.48.091.459,20-2,08%3
OraValoreVar.%Volume
13.29.221.461,40-1,93%2
12.18.091.470,00-1,36%2
11.55.011.465,00-1,69%5
10.18.161.470,20-1,34%1
10.05.491.467,40-1,53%7
10.05.441.467,60-1,52%4
10.00.411.469,40-1,40%10
10.00.081.469,20-1,41%4
9.53.071.468,60-1,45%6
9.50.321.468,20-1,48%3
9.04.331.464,40-1,73%1
18.30.081.477,00-0,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```