Milano 9:15
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:15
9.728 +0,17%
23.954 +0,30%

Mercadolibre

Mercato: XETRA

1.825,6
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.21.021.817,80-0,43%1
17.11.091.826,20+0,03%2
17.05.191.825,20-0,02%2
17.04.311.821,60-0,22%1
17.01.391.824,40-0,07%2
17.01.261.824,00-0,09%2
16.59.201.822,00-0,20%5
16.53.361.822,40-0,18%4
16.46.571.818,20-0,41%2
16.45.081.816,60-0,49%2
16.45.021.816,40-0,50%1
16.33.411.811,40-0,78%6
16.33.411.811,20-0,79%2
16.26.041.807,60-0,99%4
16.24.381.807,20-1,01%2
16.24.271.807,00-1,02%5
16.23.081.809,00-0,91%5
16.23.081.810,80-0,81%5
16.20.061.808,40-0,94%5
16.16.371.807,40-1,00%3
16.13.311.806,40-1,05%3
16.10.031.806,60-1,04%8
16.09.191.806,20-1,06%5
16.07.101.808,40-0,94%4
16.07.101.808,60-0,93%3
16.04.001.813,00-0,69%2
16.00.201.810,00-0,85%6
16.00.201.809,80-0,87%5
15.56.301.809,00-0,91%2
15.54.401.807,40-1,00%1
OraValoreVar.%Volume
15.54.401.807,20-1,01%3
15.54.401.808,80-0,92%1
15.54.221.805,40-1,11%1
15.54.191.806,40-1,05%7
15.53.481.808,00-0,96%2
15.53.321.810,20-0,84%3
15.53.321.810,40-0,83%4
15.52.341.809,80-0,87%2
15.52.341.809,40-0,89%6
15.51.051.807,40-1,00%3
15.51.031.808,20-0,95%4
15.50.571.811,60-0,77%4
15.48.441.809,60-0,88%2
15.47.311.809,40-0,89%4
15.47.101.809,60-0,88%3
15.46.081.807,20-1,01%6
15.46.001.804,00-1,18%4
15.44.041.803,00-1,24%2
15.42.211.799,00-1,46%13
15.42.211.798,80-1,47%2
15.42.211.799,20-1,45%3
15.42.201.793,60-1,75%4
15.42.201.793,80-1,74%4
15.42.201.795,20-1,67%6
15.41.101.796,40-1,60%3
15.40.571.796,20-1,61%3
15.39.521.796,60-1,59%3
15.38.321.791,60-1,86%4
15.37.241.789,20-1,99%9
15.37.021.800,00-1,40%3
OraValoreVar.%Volume
15.35.551.807,20-1,01%3
15.32.441.812,80-0,70%5
15.32.441.816,40-0,50%1
15.30.561.815,60-0,55%2
15.30.561.815,80-0,54%4
15.29.021.824,60-0,05%1
12.57.211.818,80-0,37%1
12.32.391.820,00-0,31%9
12.32.391.819,80-0,32%1
11.59.301.814,40-0,61%15
11.31.541.820,00-0,31%1
11.15.261.821,60-0,22%24
10.55.251.817,00-0,47%5
10.51.001.813,20-0,68%12
10.50.091.814,80-0,59%10
10.24.401.814,00-0,64%3
9.44.131.822,40-0,18%4
9.17.131.822,60-0,16%4
9.04.421.821,40-0,23%8
21.00.261.831,00+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```