Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mercadolibre

Mercato: XETRA

1.668,8
-4,61%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.431.668,80-4,61%1
17.29.501.667,40-4,69%1
17.23.381.669,80-4,55%1
17.23.381.670,00-4,54%2
17.17.491.661,60-5,02%3
17.09.551.672,60-4,39%4
17.09.481.674,80-4,26%1
17.05.001.667,60-4,68%2
17.05.001.667,40-4,69%1
17.01.011.652,20-5,56%1
17.00.421.655,00-5,40%1
17.00.411.655,20-5,38%1
16.57.211.656,80-5,29%4
16.57.181.652,80-5,52%1
16.55.511.655,60-5,36%4
16.55.331.652,00-5,57%4
16.54.461.657,00-5,28%3
16.51.001.651,80-5,58%4
16.45.051.653,60-5,48%1
16.43.501.651,60-5,59%2
16.42.511.650,80-5,64%1
16.40.121.649,40-5,72%4
16.38.151.646,80-5,86%2
16.34.431.646,60-5,88%3
16.28.071.634,20-6,59%4
16.25.491.632,00-6,71%4
16.24.331.629,80-6,84%2
16.24.321.627,00-7,00%11
16.23.411.632,80-6,67%1
16.23.151.638,80-6,32%5
OraValoreVar.%Volume
16.19.561.634,00-6,60%3
16.18.311.635,40-6,52%2
16.17.501.633,00-6,65%3
16.16.041.630,00-6,83%6
16.11.011.632,20-6,70%2
16.10.271.633,80-6,61%1
16.10.271.633,60-6,62%2
16.09.331.622,80-7,24%2
16.04.241.624,40-7,15%9
16.04.241.625,80-7,07%1
16.04.031.630,00-6,83%2
16.04.031.629,40-6,86%2
16.01.191.642,40-6,12%1
15.58.451.647,80-5,81%3
15.57.211.649,80-5,69%2
15.56.201.644,20-6,01%1
15.55.041.644,60-5,99%1
15.53.501.646,00-5,91%30
15.53.501.646,20-5,90%8
15.53.501.650,00-5,68%3
15.53.261.653,80-5,46%2
15.49.551.659,00-5,17%2
15.49.461.657,60-5,25%1
15.48.251.655,60-5,36%1
15.47.511.658,00-5,22%1
15.47.381.662,60-4,96%1
15.44.341.666,40-4,74%2
15.42.061.665,20-4,81%5
15.40.311.673,80-4,32%4
15.40.311.674,00-4,31%5
OraValoreVar.%Volume
15.38.241.676,40-4,17%2
15.35.411.681,80-3,86%4
15.35.321.678,20-4,07%2
15.35.221.680,00-3,97%3
15.35.021.688,40-3,49%3
15.33.431.708,80-2,32%2
15.32.101.689,00-3,45%2
15.30.371.700,20-2,81%10
15.30.341.700,40-2,80%22
15.30.051.698,00-2,94%1
15.30.051.700,00-2,82%1
15.30.031.700,40-2,80%8
15.30.031.702,80-2,66%1
15.30.021.707,80-2,38%1
15.30.021.709,60-2,28%1
15.30.021.713,40-2,06%9
15.29.391.726,40-1,31%27
15.24.081.733,80-0,89%4
14.47.481.733,20-0,93%3
14.25.041.733,00-0,94%1
14.04.121.730,80-1,06%2
14.04.111.730,60-1,07%13
14.01.541.733,00-0,94%3
13.56.591.736,00-0,77%1
13.45.271.738,80-0,61%9
13.45.271.738,60-0,62%5
13.44.311.739,00-0,59%2
13.01.291.736,80-0,72%6
10.59.421.730,80-1,06%7
10.59.421.730,60-1,07%4
OraValoreVar.%Volume
10.58.461.725,40-1,37%1
10.36.511.726,00-1,34%9
10.36.511.726,20-1,33%3
10.00.161.711,60-2,16%10
9.58.291.714,60-1,99%2
9.53.261.712,20-2,13%12
9.53.261.716,00-1,91%9
9.53.041.717,00-1,85%10
9.53.011.716,20-1,90%3
9.50.101.724,20-1,44%15

(*) I dati sono limitati agli ultimi 100 contratti.

```